Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:51 | 100 | 102,89 |
18.10.24 21:45:51 | 100 | 102,88 |
18.10.24 21:45:51 | 100 | 102,88 |
18.10.24 21:45:49 | 100 | 102,89 |
18.10.24 21:45:49 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,88 |
18.10.24 21:45:44 | 400 | 102,88 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 139 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:44 | 209 | 102,89 |
18.10.24 21:45:44 | 100 | 102,89 |
18.10.24 21:45:39 | 100 | 102,89 |
18.10.24 21:45:38 | 100 | 102,88 |
18.10.24 21:45:37 | 100 | 102,88 |
18.10.24 21:45:37 | 100 | 102,87 |
18.10.24 21:45:37 | 100 | 102,87 |
18.10.24 21:45:37 | 137 | 102,87 |
18.10.24 21:45:37 | 131 | 102,87 |
18.10.24 21:45:32 | 100 | 102,88 |
18.10.24 21:45:31 | 100 | 102,88 |
18.10.24 21:45:31 | 100 | 102,88 |
18.10.24 21:45:24 | 100 | 102,88 |
18.10.24 21:45:22 | 100 | 102,87 |
18.10.24 21:45:19 | 140 | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:19 | 100 | 102,86 |
18.10.24 21:45:19 | 130 | 102,88 |
18.10.24 21:45:18 | 200 | 102,88 |
18.10.24 21:45:18 | 120 | 102,87 |
18.10.24 21:45:17 | 100 | 102,88 |
18.10.24 21:45:13 | 100 | 102,88 |
18.10.24 21:45:12 | 100 | 102,88 |
18.10.24 21:45:12 | 120 | 102,88 |
18.10.24 21:45:11 | 100 | 102,89 |
18.10.24 21:45:10 | 200 | 102,88 |
18.10.24 21:45:09 | 100 | 102,88 |
18.10.24 21:45:09 | 100 | 102,88 |
18.10.24 21:45:09 | 100 | 102,88 |
18.10.24 21:45:09 | 120 | 102,88 |
18.10.24 21:45:05 | 100 | 102,89 |