Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:34 | 100 | 102,77 |
18.10.24 21:49:34 | 200 | 102,79 |
18.10.24 21:49:34 | 100 | 102,78 |
18.10.24 21:49:32 | 100 | 102,79 |
18.10.24 21:49:32 | 100 | 102,80 |
18.10.24 21:49:32 | 100 | 102,80 |
18.10.24 21:49:30 | 100 | 102,79 |
18.10.24 21:49:30 | 100 | 102,80 |
18.10.24 21:49:30 | 200 | 102,79 |
18.10.24 21:49:30 | 100 | 102,79 |
18.10.24 21:49:30 | 100 | 102,79 |
18.10.24 21:49:30 | 100 | 102,79 |
18.10.24 21:49:23 | 100 | 102,80 |
18.10.24 21:49:23 | 100 | 102,80 |
18.10.24 21:49:07 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 113 | 102,79 |
18.10.24 21:49:03 | 100 | 102,79 |
18.10.24 21:49:03 | 150 | 102,79 |
18.10.24 21:49:03 | 100 | 102,79 |
18.10.24 21:49:03 | 100 | 102,78 |
18.10.24 21:49:02 | 100 | 102,78 |
18.10.24 21:49:02 | 100 | 102,79 |
18.10.24 21:49:02 | 100 | 102,78 |
18.10.24 21:49:02 | 100 | 102,78 |
18.10.24 21:49:02 | 100 | 102,79 |
18.10.24 21:49:01 | 100 | 102,80 |
18.10.24 21:49:01 | 100 | 102,80 |
18.10.24 21:49:01 | 100 | 102,81 |
18.10.24 21:49:00 | 100 | 102,82 |
18.10.24 21:48:59 | 200 | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:58 | 100 | 102,82 |
18.10.24 21:48:58 | 100 | 102,82 |
18.10.24 21:48:58 | 100 | 102,82 |
18.10.24 21:48:52 | 100 | 102,82 |
18.10.24 21:48:52 | 100 | 102,82 |
18.10.24 21:48:52 | 100 | 102,82 |
18.10.24 21:48:47 | 100 | 102,83 |
18.10.24 21:48:44 | 100 | 102,82 |
18.10.24 21:48:38 | 100 | 102,79 |
18.10.24 21:48:38 | 100 | 102,79 |
18.10.24 21:48:34 | 100 | 102,81 |
18.10.24 21:48:34 | 100 | 102,80 |
18.10.24 21:48:28 | 100 | 102,81 |
18.10.24 21:48:28 | 100 | 102,81 |
18.10.24 21:48:28 | 100 | 102,82 |