Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 203 | 102,78 |
18.10.24 21:40:11 | 200 | 102,79 |
18.10.24 21:40:07 | 100 | 102,81 |
18.10.24 21:40:05 | 100 | 102,81 |
18.10.24 21:40:04 | 100 | 102,80 |
18.10.24 21:40:04 | 100 | 102,80 |
18.10.24 21:40:04 | 100 | 102,80 |
18.10.24 21:40:02 | 100 | 102,80 |
18.10.24 21:40:00 | 100 | 102,82 |
18.10.24 21:39:59 | 100 | 102,81 |
18.10.24 21:39:57 | 100 | 102,80 |
18.10.24 21:39:57 | 100 | 102,80 |
18.10.24 21:39:42 | 100 | 102,80 |
18.10.24 21:39:42 | 100 | 102,78 |
18.10.24 21:39:42 | 100 | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:42 | 200 | 102,79 |
18.10.24 21:39:42 | 121 | 102,78 |
18.10.24 21:39:42 | 191 | 102,79 |
18.10.24 21:39:42 | 100 | 102,82 |
18.10.24 21:39:42 | 100 | 102,83 |
18.10.24 21:39:42 | 100 | 102,82 |
18.10.24 21:39:36 | 100 | 102,78 |
18.10.24 21:39:36 | 100 | 102,78 |
18.10.24 21:39:36 | 100 | 102,79 |
18.10.24 21:39:29 | 100 | 102,82 |
18.10.24 21:39:29 | 100 | 102,82 |
18.10.24 21:39:29 | 100 | 102,82 |
18.10.24 21:39:29 | 100 | 102,81 |
18.10.24 21:39:27 | 100 | 102,78 |
18.10.24 21:39:27 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:27 | 100 | 102,80 |
18.10.24 21:39:27 | 100 | 102,81 |
18.10.24 21:39:27 | 100 | 102,82 |
18.10.24 21:39:27 | 100 | 102,80 |
18.10.24 21:39:27 | 100 | 102,79 |
18.10.24 21:39:27 | 100 | 102,81 |
18.10.24 21:39:27 | 100 | 102,81 |
18.10.24 21:39:25 | 200 | 102,83 |
18.10.24 21:39:25 | 200 | 102,83 |
18.10.24 21:39:24 | 200 | 102,84 |
18.10.24 21:39:24 | 100 | 102,82 |
18.10.24 21:39:22 | 300 | 102,84 |
18.10.24 21:39:22 | 100 | 102,83 |
18.10.24 21:39:22 | 100 | 102,85 |
18.10.24 21:39:22 | 100 | 102,84 |