Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:49 | 100 | 102,84 |
18.10.24 21:37:46 | 100 | 102,85 |
18.10.24 21:37:46 | 400 | 102,83 |
18.10.24 21:37:43 | 100 | 102,85 |
18.10.24 21:37:42 | 100 | 102,83 |
18.10.24 21:37:41 | 100 | 102,83 |
18.10.24 21:37:37 | 100 | 102,84 |
18.10.24 21:37:37 | 100 | 102,83 |
18.10.24 21:37:32 | 100 | 102,83 |
18.10.24 21:37:30 | 100 | 102,83 |
18.10.24 21:37:30 | 100 | 102,83 |
18.10.24 21:37:28 | 200 | 102,85 |
18.10.24 21:37:27 | 200 | 102,83 |
18.10.24 21:37:27 | 105 | 102,84 |
18.10.24 21:37:27 | 100 | 102,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:23 | 100 | 102,83 |
18.10.24 21:37:22 | 100 | 102,82 |
18.10.24 21:37:18 | 100 | 102,86 |
18.10.24 21:37:13 | 100 | 102,84 |
18.10.24 21:37:12 | 100 | 102,83 |
18.10.24 21:37:10 | 100 | 102,83 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
18.10.24 21:37:06 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:00 | 200 | 102,79 |
18.10.24 21:37:00 | 100 | 102,79 |
18.10.24 21:37:00 | 100 | 102,79 |
18.10.24 21:36:54 | 100 | 102,77 |
18.10.24 21:36:53 | 100 | 102,80 |
18.10.24 21:36:53 | 100 | 102,79 |
18.10.24 21:36:53 | 100 | 102,79 |
18.10.24 21:36:48 | 200 | 102,79 |
18.10.24 21:36:48 | 100 | 102,77 |
18.10.24 21:36:48 | 100 | 102,77 |
18.10.24 21:36:44 | 100 | 102,78 |
18.10.24 21:36:38 | 100 | 102,77 |
18.10.24 21:36:34 | 100 | 102,79 |
18.10.24 21:36:33 | 200 | 102,79 |
18.10.24 21:36:33 | 100 | 102,78 |