Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:11 | 100 | 102,86 |
18.10.24 21:39:02 | 100 | 102,86 |
18.10.24 21:39:02 | 100 | 102,85 |
18.10.24 21:39:02 | 100 | 102,85 |
18.10.24 21:39:02 | 100 | 102,86 |
18.10.24 21:38:59 | 100 | 102,84 |
18.10.24 21:38:59 | 100 | 102,85 |
18.10.24 21:38:59 | 100 | 102,84 |
18.10.24 21:38:59 | 200 | 102,86 |
18.10.24 21:38:59 | 103 | 102,84 |
18.10.24 21:38:59 | 100 | 102,84 |
18.10.24 21:38:58 | 148 | 102,87 |
18.10.24 21:38:48 | 100 | 102,88 |
18.10.24 21:38:47 | 100 | 102,88 |
18.10.24 21:38:44 | 100 | 102,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:44 | 100 | 102,88 |
18.10.24 21:38:44 | 100 | 102,89 |
18.10.24 21:38:33 | 100 | 102,86 |
18.10.24 21:38:28 | 100 | 102,86 |
18.10.24 21:38:27 | 100 | 102,84 |
18.10.24 21:38:23 | 200 | 102,88 |
18.10.24 21:38:23 | 100 | 102,87 |
18.10.24 21:38:23 | 100 | 102,87 |
18.10.24 21:38:19 | 100 | 102,88 |
18.10.24 21:38:18 | 100 | 102,87 |
18.10.24 21:38:16 | 100 | 102,88 |
18.10.24 21:38:16 | 100 | 102,86 |
18.10.24 21:38:16 | 100 | 102,86 |
18.10.24 21:38:14 | 120 | 102,88 |
18.10.24 21:38:14 | 200 | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:10 | 100 | 102,87 |
18.10.24 21:38:06 | 100 | 102,86 |
18.10.24 21:38:06 | 538 | 102,86 |
18.10.24 21:38:06 | 100 | 102,86 |
18.10.24 21:38:06 | 100 | 102,85 |
18.10.24 21:38:06 | 200 | 102,86 |
18.10.24 21:38:01 | 100 | 102,85 |
18.10.24 21:37:58 | 100 | 102,86 |
18.10.24 21:37:58 | 100 | 102,83 |
18.10.24 21:37:57 | 100 | 102,83 |
18.10.24 21:37:54 | 100 | 102,85 |
18.10.24 21:37:54 | 100 | 102,85 |
18.10.24 21:37:50 | 100 | 102,85 |
18.10.24 21:37:50 | 100 | 102,85 |
18.10.24 21:37:49 | 100 | 102,85 |