Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:33 | 200 | 102,79 |
18.10.24 21:36:33 | 107 | 102,78 |
18.10.24 21:36:33 | 100 | 102,78 |
18.10.24 21:36:32 | 100 | 102,78 |
18.10.24 21:36:32 | 100 | 102,80 |
18.10.24 21:36:30 | 100 | 102,80 |
18.10.24 21:36:28 | 100 | 102,80 |
18.10.24 21:36:28 | 100 | 102,80 |
18.10.24 21:36:28 | 105 | 102,80 |
18.10.24 21:36:23 | 100 | 102,81 |
18.10.24 21:36:17 | 480 | 102,78 |
18.10.24 21:36:16 | 100 | 102,80 |
18.10.24 21:36:12 | 100 | 102,81 |
18.10.24 21:36:12 | 100 | 102,79 |
18.10.24 21:36:12 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:12 | 143 | 102,79 |
18.10.24 21:36:10 | 100 | 102,82 |
18.10.24 21:36:10 | 100 | 102,79 |
18.10.24 21:36:10 | 100 | 102,79 |
18.10.24 21:36:10 | 158 | 102,79 |
18.10.24 21:36:10 | 100 | 102,81 |
18.10.24 21:36:10 | 100 | 102,80 |
18.10.24 21:36:08 | 100 | 102,81 |
18.10.24 21:36:08 | 100 | 102,81 |
18.10.24 21:36:08 | 100 | 102,81 |
18.10.24 21:36:04 | 100 | 102,81 |
18.10.24 21:36:00 | 100 | 102,80 |
18.10.24 21:35:59 | 100 | 102,83 |
18.10.24 21:35:59 | 100 | 102,80 |
18.10.24 21:35:58 | 100 | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:57 | 100 | 102,83 |
18.10.24 21:35:57 | 100 | 102,83 |
18.10.24 21:35:51 | 100 | 102,83 |
18.10.24 21:35:51 | 100 | 102,83 |
18.10.24 21:35:51 | 100 | 102,81 |
18.10.24 21:35:47 | 100 | 102,83 |
18.10.24 21:35:44 | 100 | 102,83 |
18.10.24 21:35:44 | 300 | 102,83 |
18.10.24 21:35:43 | 100 | 102,83 |
18.10.24 21:35:43 | 100 | 102,83 |
18.10.24 21:35:42 | 100 | 102,82 |
18.10.24 21:35:42 | 100 | 102,82 |
18.10.24 21:35:34 | 100 | 102,82 |
18.10.24 21:35:33 | 100 | 102,82 |
18.10.24 21:35:31 | 100 | 102,83 |