Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 100 | 102,75 |
18.10.24 21:32:09 | 100 | 102,75 |
18.10.24 21:32:09 | 100 | 102,75 |
18.10.24 21:32:09 | 300 | 102,75 |
18.10.24 21:32:08 | 100 | 102,80 |
18.10.24 21:32:08 | 100 | 102,77 |
18.10.24 21:32:03 | 100 | 102,79 |
18.10.24 21:32:03 | 100 | 102,81 |
18.10.24 21:32:02 | 200 | 102,75 |
18.10.24 21:32:02 | 200 | 102,76 |
18.10.24 21:32:01 | 100 | 102,79 |
18.10.24 21:31:59 | 100 | 102,78 |
18.10.24 21:31:58 | 100 | 102,76 |
18.10.24 21:31:58 | 100 | 102,76 |
18.10.24 21:31:55 | 100 | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 100 | 102,73 |
18.10.24 21:31:45 | 100 | 102,76 |
18.10.24 21:31:36 | 100 | 102,75 |
18.10.24 21:31:34 | 100 | 102,77 |
18.10.24 21:31:33 | 100 | 102,73 |
18.10.24 21:31:29 | 100 | 102,75 |
18.10.24 21:31:25 | 100 | 102,73 |
18.10.24 21:31:25 | 103 | 102,73 |
18.10.24 21:31:25 | 100 | 102,73 |
18.10.24 21:31:24 | 100 | 102,70 |
18.10.24 21:31:24 | 100 | 102,71 |
18.10.24 21:31:19 | 100 | 102,72 |
18.10.24 21:31:13 | 100 | 102,72 |
18.10.24 21:31:13 | 100 | 102,73 |
18.10.24 21:31:09 | 127 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:07 | 100 | 102,70 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 208 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,68 |
18.10.24 21:31:07 | 100 | 102,68 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,69 |
18.10.24 21:31:07 | 100 | 102,68 |
18.10.24 21:31:06 | 100 | 102,66 |
18.10.24 21:31:06 | 100 | 102,66 |