Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 102,66 |
18.10.24 21:31:06 | 100 | 102,66 |
18.10.24 21:30:52 | 100 | 102,65 |
18.10.24 21:30:52 | 100 | 102,63 |
18.10.24 21:30:52 | 100 | 102,63 |
18.10.24 21:30:48 | 100 | 102,64 |
18.10.24 21:30:48 | 100 | 102,64 |
18.10.24 21:30:47 | 100 | 102,67 |
18.10.24 21:30:47 | 100 | 102,68 |
18.10.24 21:30:47 | 100 | 102,67 |
18.10.24 21:30:47 | 100 | 102,71 |
18.10.24 21:30:47 | 100 | 102,71 |
18.10.24 21:30:38 | 100 | 102,71 |
18.10.24 21:30:38 | 200 | 102,71 |
18.10.24 21:30:38 | 100 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:38 | 100 | 102,70 |
18.10.24 21:30:38 | 100 | 102,70 |
18.10.24 21:30:37 | 200 | 102,74 |
18.10.24 21:30:36 | 200 | 102,74 |
18.10.24 21:30:36 | 100 | 102,72 |
18.10.24 21:30:36 | 100 | 102,74 |
18.10.24 21:30:36 | 170 | 102,74 |
18.10.24 21:30:33 | 113 | 102,78 |
18.10.24 21:30:32 | 100 | 102,81 |
18.10.24 21:30:32 | 400 | 102,81 |
18.10.24 21:30:31 | 100 | 102,78 |
18.10.24 21:30:31 | 100 | 102,78 |
18.10.24 21:30:18 | 100 | 102,78 |
18.10.24 21:30:08 | 100 | 102,79 |
18.10.24 21:30:08 | 100 | 102,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:05 | 100 | 102,80 |
18.10.24 21:29:58 | 100 | 102,81 |
18.10.24 21:29:56 | 100 | 102,77 |
18.10.24 21:29:56 | 100 | 102,78 |
18.10.24 21:29:54 | 100 | 102,80 |
18.10.24 21:29:53 | 100 | 102,81 |
18.10.24 21:29:53 | 100 | 102,77 |
18.10.24 21:29:53 | 100 | 102,77 |
18.10.24 21:29:41 | 100 | 102,78 |
18.10.24 21:29:35 | 100 | 102,78 |
18.10.24 21:29:35 | 100 | 102,78 |
18.10.24 21:29:35 | 100 | 102,78 |
18.10.24 21:29:35 | 400 | 102,78 |
18.10.24 21:29:35 | 100 | 102,77 |
18.10.24 21:29:35 | 100 | 102,77 |