Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:14 | 200 | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:58 | 400 | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:58 | 1,20 Tsd. | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:58 | 100 | 99,63 |
22.10.24 21:33:56 | 156 | 99,64 |
22.10.24 21:33:50 | 100 | 99,64 |
22.10.24 21:33:50 | 400 | 99,64 |
22.10.24 21:33:50 | 100 | 99,64 |
22.10.24 21:33:50 | 100 | 99,64 |
22.10.24 21:33:50 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:50 | 154 | 99,64 |
22.10.24 21:33:32 | 150 | 99,63 |
22.10.24 21:33:32 | 219 | 99,63 |
22.10.24 21:33:25 | 100 | 99,61 |
22.10.24 21:32:44 | 100 | 99,63 |
22.10.24 21:32:44 | 100 | 99,62 |
22.10.24 21:32:44 | 200 | 99,63 |
22.10.24 21:32:44 | 203 | 99,63 |
22.10.24 21:31:57 | 100 | 99,62 |
22.10.24 21:31:57 | 100 | 99,62 |
22.10.24 21:31:30 | 179 | 99,61 |
22.10.24 21:31:22 | 100 | 99,61 |
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:22 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:22 | 100 | 99,60 |
22.10.24 21:31:13 | 100 | 99,60 |
22.10.24 21:31:13 | 100 | 99,59 |
22.10.24 21:31:13 | 100 | 99,60 |
22.10.24 21:31:13 | 100 | 99,60 |
22.10.24 21:31:13 | 300 | 99,60 |
22.10.24 21:31:13 | 100 | 99,60 |
22.10.24 21:31:13 | 100 | 99,60 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |