Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:21:45 | 100 | 109,4750 |
16.01.25 17:21:45 | 100 | 109,4750 |
16.01.25 17:21:29 | 100 | 109,4700 |
16.01.25 17:21:22 | 100 | 109,4700 |
16.01.25 17:21:21 | 100 | 109,4700 |
16.01.25 17:21:20 | 100 | 109,4700 |
16.01.25 17:21:20 | 100 | 109,4700 |
16.01.25 17:21:20 | 100 | 109,4200 |
16.01.25 17:21:20 | 100 | 109,4200 |
16.01.25 17:21:20 | 100 | 109,4200 |
16.01.25 17:21:20 | 100 | 109,4200 |
16.01.25 17:20:36 | 100 | 109,3900 |
16.01.25 17:20:36 | 176 | 109,4600 |
16.01.25 17:20:36 | 105 | 109,4600 |
16.01.25 17:20:23 | 229 | 109,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:20:21 | 159 | 109,4600 |
16.01.25 17:20:21 | 100 | 109,4600 |
16.01.25 17:20:21 | 200 | 109,4600 |
16.01.25 17:20:13 | 100 | 109,4600 |
16.01.25 17:20:12 | 447 | 109,4600 |
16.01.25 17:20:12 | 100 | 109,4600 |
16.01.25 17:20:00 | 100 | 109,4600 |
16.01.25 17:19:16 | 100 | 109,4550 |
16.01.25 17:18:55 | 100 | 109,4500 |
16.01.25 17:18:52 | 200 | 109,4500 |
16.01.25 17:18:51 | 100 | 109,4450 |
16.01.25 17:18:51 | 100 | 109,4450 |
16.01.25 17:18:51 | 100 | 109,4450 |
16.01.25 17:18:51 | 200 | 109,4450 |
16.01.25 17:18:51 | 100 | 109,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:18:51 | 100 | 109,4200 |
16.01.25 17:18:51 | 300 | 109,4900 |
16.01.25 17:18:51 | 100 | 109,4200 |
16.01.25 17:18:51 | 100 | 109,4000 |
16.01.25 17:18:51 | 100 | 109,3800 |
16.01.25 17:18:51 | 100 | 109,4400 |
16.01.25 17:18:51 | 100 | 109,4100 |
16.01.25 17:18:51 | 100 | 109,4100 |
16.01.25 17:18:51 | 100 | 109,4100 |
16.01.25 17:18:51 | 100 | 109,4200 |
16.01.25 17:18:51 | 100 | 109,4400 |
16.01.25 17:18:51 | 135 | 109,4300 |
16.01.25 17:18:48 | 100 | 109,4900 |
16.01.25 17:18:48 | 100 | 109,4900 |
16.01.25 17:18:37 | 100 | 109,4900 |