Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:08 | 100 | 99,60 |
22.10.24 21:21:05 | 100 | 99,62 |
22.10.24 21:21:05 | 113 | 99,61 |
22.10.24 21:21:03 | 122 | 99,62 |
22.10.24 21:21:03 | 100 | 99,62 |
22.10.24 21:21:03 | 100 | 99,62 |
22.10.24 21:20:45 | 444 | 99,62 |
22.10.24 21:20:35 | 100 | 99,61 |
22.10.24 21:20:15 | 100 | 99,62 |
22.10.24 21:20:00 | 162 | 99,57 |
22.10.24 21:19:45 | 100 | 99,57 |
22.10.24 21:19:45 | 100 | 99,59 |
22.10.24 21:19:45 | 100 | 99,59 |
22.10.24 21:19:45 | 100 | 99,59 |
22.10.24 21:19:17 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:01 | 100 | 99,59 |
22.10.24 21:19:01 | 100 | 99,57 |
22.10.24 21:19:01 | 275 | 99,57 |
22.10.24 21:19:01 | 100 | 99,58 |
22.10.24 21:19:01 | 100 | 99,58 |
22.10.24 21:19:01 | 100 | 99,58 |
22.10.24 21:19:01 | 300 | 99,60 |
22.10.24 21:18:36 | 109 | 99,61 |
22.10.24 21:18:36 | 100 | 99,58 |
22.10.24 21:18:36 | 100 | 99,60 |
22.10.24 21:18:36 | 100 | 99,60 |
22.10.24 21:18:36 | 100 | 99,60 |
22.10.24 21:18:36 | 100 | 99,59 |
22.10.24 21:18:33 | 100 | 99,56 |
22.10.24 21:18:33 | 151 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:22 | 200 | 99,56 |
22.10.24 21:18:22 | 100 | 99,57 |
22.10.24 21:18:22 | 379 | 99,57 |
22.10.24 21:18:22 | 209 | 99,57 |
22.10.24 21:17:45 | 155 | 99,55 |
22.10.24 21:17:24 | 100 | 99,49 |
22.10.24 21:17:00 | 100 | 99,46 |
22.10.24 21:17:00 | 100 | 99,46 |
22.10.24 21:16:56 | 200 | 99,46 |
22.10.24 21:16:56 | 100 | 99,46 |
22.10.24 21:16:53 | 200 | 99,47 |
22.10.24 21:16:53 | 100 | 99,46 |
22.10.24 21:16:53 | 100 | 99,46 |
22.10.24 21:16:52 | 100 | 99,44 |
22.10.24 21:16:52 | 100 | 99,40 |