Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:33 | 117 | 99,61 |
22.10.24 21:24:33 | 117 | 99,61 |
22.10.24 21:24:06 | 100 | 99,60 |
22.10.24 21:24:06 | 195 | 99,60 |
22.10.24 21:24:05 | 100 | 99,60 |
22.10.24 21:24:05 | 100 | 99,60 |
22.10.24 21:23:54 | 100 | 99,59 |
22.10.24 21:23:23 | 100 | 99,58 |
22.10.24 21:23:23 | 100 | 99,59 |
22.10.24 21:23:23 | 100 | 99,58 |
22.10.24 21:23:23 | 100 | 99,58 |
22.10.24 21:23:23 | 100 | 99,58 |
22.10.24 21:23:23 | 204 | 99,58 |
22.10.24 21:23:23 | 100 | 99,58 |
22.10.24 21:23:03 | 300 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:59 | 100 | 99,56 |
22.10.24 21:22:59 | 100 | 99,57 |
22.10.24 21:22:59 | 100 | 99,57 |
22.10.24 21:22:59 | 100 | 99,57 |
22.10.24 21:22:59 | 100 | 99,57 |
22.10.24 21:22:59 | 100 | 99,57 |
22.10.24 21:22:59 | 100 | 99,58 |
22.10.24 21:22:59 | 100 | 99,59 |
22.10.24 21:22:59 | 118 | 99,58 |
22.10.24 21:22:59 | 299 | 99,58 |
22.10.24 21:22:42 | 100 | 99,60 |
22.10.24 21:22:40 | 100 | 99,60 |
22.10.24 21:22:20 | 100 | 99,60 |
22.10.24 21:22:20 | 100 | 99,61 |
22.10.24 21:22:20 | 124 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:20 | 100 | 99,61 |
22.10.24 21:22:02 | 100 | 99,60 |
22.10.24 21:21:52 | 100 | 99,60 |
22.10.24 21:21:52 | 100 | 99,59 |
22.10.24 21:21:52 | 100 | 99,60 |
22.10.24 21:21:52 | 356 | 99,59 |
22.10.24 21:21:28 | 100 | 99,61 |
22.10.24 21:21:28 | 100 | 99,61 |
22.10.24 21:21:13 | 120 | 99,61 |
22.10.24 21:21:11 | 100 | 99,61 |
22.10.24 21:21:08 | 100 | 99,60 |
22.10.24 21:21:08 | 100 | 99,60 |
22.10.24 21:21:08 | 100 | 99,60 |
22.10.24 21:21:08 | 100 | 99,60 |
22.10.24 21:21:08 | 100 | 99,60 |