Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:26 | 209 | 99,68 |
22.10.24 21:36:26 | 100 | 99,68 |
22.10.24 21:36:26 | 633 | 99,68 |
22.10.24 21:36:15 | 100 | 99,68 |
22.10.24 21:36:09 | 100 | 99,68 |
22.10.24 21:36:09 | 200 | 99,69 |
22.10.24 21:35:54 | 100 | 99,68 |
22.10.24 21:35:39 | 100 | 99,70 |
22.10.24 21:35:36 | 100 | 99,68 |
22.10.24 21:35:36 | 100 | 99,68 |
22.10.24 21:35:35 | 100 | 99,68 |
22.10.24 21:35:35 | 100 | 99,68 |
22.10.24 21:35:35 | 100 | 99,68 |
22.10.24 21:35:35 | 100 | 99,68 |
22.10.24 21:35:35 | 200 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 400 | 99,67 |
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 273 | 99,67 |
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 100 | 99,67 |
22.10.24 21:35:35 | 200 | 99,67 |
22.10.24 21:35:23 | 100 | 99,70 |
22.10.24 21:35:14 | 300 | 99,69 |
22.10.24 21:34:45 | 100 | 99,70 |
22.10.24 21:34:45 | 100 | 99,70 |
22.10.24 21:34:35 | 100 | 99,71 |
22.10.24 21:34:35 | 133 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:33 | 100 | 99,70 |
22.10.24 21:34:20 | 100 | 99,65 |
22.10.24 21:34:20 | 100 | 99,68 |
22.10.24 21:34:20 | 186 | 99,70 |
22.10.24 21:34:20 | 100 | 99,68 |
22.10.24 21:34:20 | 307 | 99,66 |
22.10.24 21:34:20 | 100 | 99,66 |
22.10.24 21:34:20 | 100 | 99,65 |
22.10.24 21:34:20 | 100 | 99,65 |
22.10.24 21:34:20 | 167 | 99,65 |
22.10.24 21:34:19 | 100 | 99,64 |
22.10.24 21:34:18 | 300 | 99,64 |
22.10.24 21:34:18 | 100 | 99,64 |
22.10.24 21:34:18 | 100 | 99,64 |
22.10.24 21:34:18 | 100 | 99,64 |