Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:27 | 100 | 99,52 |
22.10.24 21:45:26 | 100 | 99,52 |
22.10.24 21:45:26 | 194 | 99,53 |
22.10.24 21:45:26 | 100 | 99,52 |
22.10.24 21:45:24 | 100 | 99,54 |
22.10.24 21:45:24 | 100 | 99,54 |
22.10.24 21:45:24 | 110 | 99,54 |
22.10.24 21:45:24 | 100 | 99,55 |
22.10.24 21:45:24 | 100 | 99,55 |
22.10.24 21:45:24 | 100 | 99,55 |
22.10.24 21:45:24 | 100 | 99,55 |
22.10.24 21:45:22 | 100 | 99,55 |
22.10.24 21:45:14 | 142 | 99,56 |
22.10.24 21:45:13 | 100 | 99,57 |
22.10.24 21:45:05 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:04 | 100 | 99,58 |
22.10.24 21:45:01 | 100 | 99,59 |
22.10.24 21:44:58 | 100 | 99,60 |
22.10.24 21:44:58 | 100 | 99,59 |
22.10.24 21:44:58 | 220 | 99,59 |
22.10.24 21:44:23 | 100 | 99,61 |
22.10.24 21:44:14 | 100 | 99,61 |
22.10.24 21:44:12 | 100 | 99,60 |
22.10.24 21:44:12 | 100 | 99,61 |
22.10.24 21:44:12 | 100 | 99,61 |
22.10.24 21:44:12 | 100 | 99,61 |
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 206 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,64 |
22.10.24 21:44:08 | 100 | 99,63 |
22.10.24 21:44:08 | 100 | 99,61 |
22.10.24 21:43:59 | 100 | 99,63 |
22.10.24 21:43:58 | 100 | 99,63 |
22.10.24 21:43:49 | 100 | 99,61 |
22.10.24 21:43:15 | 100 | 99,62 |