Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:10 | 210 | 99,56 |
22.10.24 21:47:10 | 150 | 99,56 |
22.10.24 21:47:10 | 210 | 99,56 |
22.10.24 21:47:03 | 100 | 99,55 |
22.10.24 21:46:54 | 100 | 99,55 |
22.10.24 21:46:54 | 100 | 99,55 |
22.10.24 21:46:38 | 100 | 99,55 |
22.10.24 21:46:24 | 100 | 99,55 |
22.10.24 21:46:24 | 105 | 99,55 |
22.10.24 21:46:24 | 105 | 99,55 |
22.10.24 21:46:24 | 105 | 99,55 |
22.10.24 21:46:20 | 100 | 99,54 |
22.10.24 21:46:20 | 100 | 99,54 |
22.10.24 21:46:20 | 209 | 99,54 |
22.10.24 21:46:10 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:10 | 200 | 99,54 |
22.10.24 21:46:10 | 200 | 99,54 |
22.10.24 21:46:01 | 100 | 99,52 |
22.10.24 21:46:00 | 100 | 99,52 |
22.10.24 21:46:00 | 124 | 99,53 |
22.10.24 21:46:00 | 100 | 99,52 |
22.10.24 21:45:56 | 194 | 99,52 |
22.10.24 21:45:52 | 100 | 99,52 |
22.10.24 21:45:50 | 200 | 99,52 |
22.10.24 21:45:50 | 100 | 99,52 |
22.10.24 21:45:50 | 100 | 99,52 |
22.10.24 21:45:50 | 100 | 99,53 |
22.10.24 21:45:50 | 100 | 99,52 |
22.10.24 21:45:50 | 100 | 99,52 |
22.10.24 21:45:50 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:50 | 100 | 99,52 |
22.10.24 21:45:50 | 157 | 99,53 |
22.10.24 21:45:50 | 200 | 99,53 |
22.10.24 21:45:50 | 170 | 99,53 |
22.10.24 21:45:50 | 100 | 99,53 |
22.10.24 21:45:50 | 300 | 99,53 |
22.10.24 21:45:50 | 100 | 99,53 |
22.10.24 21:45:50 | 100 | 99,53 |
22.10.24 21:45:50 | 194 | 99,53 |
22.10.24 21:45:50 | 113 | 99,53 |
22.10.24 21:45:30 | 100 | 99,52 |
22.10.24 21:45:30 | 100 | 99,51 |
22.10.24 21:45:30 | 100 | 99,51 |
22.10.24 21:45:30 | 100 | 99,51 |
22.10.24 21:45:27 | 100 | 99,52 |