Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:07 | 100 | 99,57 |
22.10.24 21:48:06 | 100 | 99,57 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 100 | 99,57 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 100 | 99,56 |
22.10.24 21:48:00 | 202 | 99,56 |
22.10.24 21:48:00 | 100 | 99,57 |
22.10.24 21:48:00 | 100 | 99,57 |
22.10.24 21:47:51 | 100 | 99,57 |
22.10.24 21:47:38 | 100 | 99,57 |
22.10.24 21:47:38 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:26 | 200 | 99,57 |
22.10.24 21:47:26 | 100 | 99,57 |
22.10.24 21:47:26 | 100 | 99,57 |
22.10.24 21:47:26 | 100 | 99,57 |
22.10.24 21:47:26 | 100 | 99,57 |
22.10.24 21:47:26 | 100 | 99,58 |
22.10.24 21:47:25 | 100 | 99,58 |
22.10.24 21:47:17 | 100 | 99,58 |
22.10.24 21:47:14 | 100 | 99,58 |
22.10.24 21:47:14 | 100 | 99,58 |
22.10.24 21:47:13 | 100 | 99,57 |
22.10.24 21:47:13 | 100 | 99,57 |
22.10.24 21:47:13 | 100 | 99,57 |
22.10.24 21:47:13 | 100 | 99,57 |
22.10.24 21:47:13 | 200 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:10 | 315 | 99,56 |
22.10.24 21:47:10 | 100 | 99,55 |
22.10.24 21:47:10 | 100 | 99,56 |
22.10.24 21:47:10 | 126 | 99,56 |
22.10.24 21:47:10 | 150 | 99,56 |
22.10.24 21:47:10 | 100 | 99,56 |
22.10.24 21:47:10 | 210 | 99,56 |
22.10.24 21:47:10 | 150 | 99,56 |
22.10.24 21:47:10 | 210 | 99,56 |
22.10.24 21:47:03 | 100 | 99,55 |
22.10.24 21:46:54 | 100 | 99,55 |
22.10.24 21:46:54 | 100 | 99,55 |
22.10.24 21:46:38 | 100 | 99,55 |
22.10.24 21:46:24 | 100 | 99,55 |
22.10.24 21:46:24 | 105 | 99,55 |