Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 201 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:15 | 300 | 99,62 |
22.10.24 21:49:13 | 100 | 99,62 |
22.10.24 21:49:12 | 100 | 99,62 |
22.10.24 21:49:09 | 100 | 99,62 |
22.10.24 21:49:09 | 100 | 99,62 |
22.10.24 21:49:08 | 100 | 99,62 |
22.10.24 21:49:08 | 190 | 99,62 |
22.10.24 21:49:07 | 100 | 99,61 |
22.10.24 21:49:01 | 100 | 99,62 |
22.10.24 21:49:01 | 100 | 99,62 |
22.10.24 21:49:01 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:01 | 100 | 99,62 |
22.10.24 21:48:57 | 100 | 99,61 |
22.10.24 21:48:57 | 100 | 99,61 |
22.10.24 21:48:57 | 100 | 99,61 |
22.10.24 21:48:42 | 100 | 99,60 |
22.10.24 21:48:40 | 100 | 99,57 |
22.10.24 21:48:40 | 100 | 99,59 |
22.10.24 21:48:40 | 100 | 99,60 |
22.10.24 21:48:40 | 100 | 99,60 |
22.10.24 21:48:40 | 100 | 99,60 |
22.10.24 21:48:40 | 100 | 99,59 |
22.10.24 21:48:40 | 100 | 99,60 |
22.10.24 21:48:40 | 200 | 99,60 |
22.10.24 21:48:35 | 100 | 99,61 |
22.10.24 21:48:35 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:33 | 533 | 99,61 |
22.10.24 21:48:28 | 150 | 99,59 |
22.10.24 21:48:28 | 279 | 99,59 |
22.10.24 21:48:26 | 306 | 99,58 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,57 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,58 |
22.10.24 21:48:26 | 100 | 99,57 |
22.10.24 21:48:26 | 100 | 99,57 |
22.10.24 21:48:26 | 100 | 99,56 |
22.10.24 21:48:10 | 100 | 99,57 |