Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:15 | 100 | 99,63 |
22.10.24 21:43:03 | 100 | 99,64 |
22.10.24 21:42:45 | 100 | 99,65 |
22.10.24 21:42:41 | 100 | 99,65 |
22.10.24 21:42:29 | 100 | 99,64 |
22.10.24 21:42:28 | 100 | 99,66 |
22.10.24 21:42:28 | 100 | 99,65 |
22.10.24 21:42:28 | 205 | 99,65 |
22.10.24 21:42:28 | 200 | 99,66 |
22.10.24 21:42:28 | 100 | 99,66 |
22.10.24 21:42:28 | 100 | 99,66 |
22.10.24 21:42:28 | 100 | 99,66 |
22.10.24 21:42:28 | 100 | 99,66 |
22.10.24 21:42:28 | 100 | 99,67 |
22.10.24 21:42:27 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:27 | 200 | 99,68 |
22.10.24 21:42:27 | 100 | 99,68 |
22.10.24 21:42:27 | 100 | 99,68 |
22.10.24 21:42:27 | 100 | 99,69 |
22.10.24 21:42:27 | 100 | 99,69 |
22.10.24 21:42:27 | 100 | 99,69 |
22.10.24 21:42:18 | 100 | 99,71 |
22.10.24 21:42:06 | 115 | 99,70 |
22.10.24 21:42:05 | 115 | 99,69 |
22.10.24 21:42:02 | 100 | 99,70 |
22.10.24 21:41:54 | 100 | 99,71 |
22.10.24 21:41:50 | 100 | 99,71 |
22.10.24 21:41:50 | 100 | 99,71 |
22.10.24 21:41:50 | 100 | 99,71 |
22.10.24 21:41:50 | 100 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:50 | 100 | 99,71 |
22.10.24 21:41:50 | 100 | 99,71 |
22.10.24 21:41:46 | 206 | 99,71 |
22.10.24 21:41:46 | 100 | 99,71 |
22.10.24 21:41:46 | 102 | 99,71 |
22.10.24 21:41:46 | 100 | 99,71 |
22.10.24 21:41:46 | 100 | 99,71 |
22.10.24 21:41:46 | 100 | 99,71 |
22.10.24 21:41:46 | 100 | 99,71 |
22.10.24 21:41:46 | 186 | 99,71 |
22.10.24 21:41:46 | 100 | 99,70 |
22.10.24 21:41:35 | 165 | 99,70 |
22.10.24 21:41:18 | 100 | 99,70 |
22.10.24 21:41:18 | 100 | 99,69 |
22.10.24 21:41:18 | 152 | 99,69 |