Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:06 | 100 | 99,71 |
22.10.24 21:41:05 | 100 | 99,70 |
22.10.24 21:40:54 | 100 | 99,71 |
22.10.24 21:40:52 | 103 | 99,71 |
22.10.24 21:40:52 | 148 | 99,70 |
22.10.24 21:40:52 | 150 | 99,70 |
22.10.24 21:40:52 | 100 | 99,70 |
22.10.24 21:40:52 | 100 | 99,70 |
22.10.24 21:40:52 | 100 | 99,70 |
22.10.24 21:40:52 | 100 | 99,70 |
22.10.24 21:40:52 | 306 | 99,70 |
22.10.24 21:40:52 | 100 | 99,69 |
22.10.24 21:40:33 | 100 | 99,70 |
22.10.24 21:40:30 | 100 | 99,68 |
22.10.24 21:40:30 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:30 | 421 | 99,68 |
22.10.24 21:40:30 | 100 | 99,67 |
22.10.24 21:40:26 | 100 | 99,67 |
22.10.24 21:40:26 | 100 | 99,67 |
22.10.24 21:40:21 | 100 | 99,68 |
22.10.24 21:40:18 | 100 | 99,68 |
22.10.24 21:40:18 | 200 | 99,67 |
22.10.24 21:40:15 | 100 | 99,67 |
22.10.24 21:40:13 | 1,79 Tsd. | 99,65 |
22.10.24 21:39:57 | 100 | 99,68 |
22.10.24 21:39:57 | 100 | 99,65 |
22.10.24 21:39:57 | 100 | 99,65 |
22.10.24 21:39:57 | 100 | 99,64 |
22.10.24 21:39:57 | 100 | 99,65 |
22.10.24 21:39:57 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:57 | 2,17 Tsd. | 99,65 |
22.10.24 21:39:57 | 100 | 99,65 |
22.10.24 21:39:57 | 4,39 Tsd. | 99,65 |
22.10.24 21:39:52 | 100 | 99,67 |
22.10.24 21:39:49 | 142 | 99,68 |
22.10.24 21:39:43 | 141 | 99,68 |
22.10.24 21:39:43 | 100 | 99,63 |
22.10.24 21:39:43 | 164 | 99,68 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 150 | 99,66 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 200 | 99,66 |
22.10.24 21:39:43 | 200 | 99,64 |
22.10.24 21:39:43 | 100 | 99,65 |
22.10.24 21:39:43 | 901 | 99,65 |