Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 177 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 100 | 99,62 |
22.10.24 21:30:57 | 540 | 99,62 |
22.10.24 21:30:57 | 486 | 99,63 |
22.10.24 21:30:54 | 108 | 99,63 |
22.10.24 21:30:40 | 100 | 99,63 |
22.10.24 21:30:40 | 100 | 99,63 |
22.10.24 21:30:34 | 100 | 99,63 |
22.10.24 21:30:32 | 100 | 99,64 |
22.10.24 21:30:32 | 100 | 99,63 |
22.10.24 21:30:07 | 108 | 99,62 |
22.10.24 21:30:07 | 108 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:05 | 100 | 99,60 |
22.10.24 21:30:05 | 104 | 99,62 |
22.10.24 21:30:05 | 126 | 99,62 |
22.10.24 21:30:05 | 231 | 99,62 |
22.10.24 21:30:05 | 100 | 99,62 |
22.10.24 21:30:05 | 231 | 99,62 |
22.10.24 21:30:05 | 128 | 99,62 |
22.10.24 21:29:52 | 100 | 99,60 |
22.10.24 21:29:52 | 100 | 99,60 |
22.10.24 21:29:41 | 100 | 99,59 |
22.10.24 21:29:41 | 471 | 99,58 |
22.10.24 21:29:39 | 100 | 99,59 |
22.10.24 21:29:36 | 100 | 99,58 |
22.10.24 21:29:35 | 100 | 99,59 |
22.10.24 21:29:35 | 200 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:35 | 112 | 99,59 |
22.10.24 21:29:15 | 100 | 99,60 |
22.10.24 21:29:15 | 100 | 99,60 |
22.10.24 21:29:15 | 100 | 99,60 |
22.10.24 21:29:15 | 106 | 99,60 |
22.10.24 21:28:34 | 100 | 99,61 |
22.10.24 21:28:34 | 100 | 99,62 |
22.10.24 21:28:09 | 101 | 99,62 |
22.10.24 21:27:52 | 100 | 99,60 |
22.10.24 21:27:52 | 100 | 99,61 |
22.10.24 21:27:52 | 100 | 99,61 |
22.10.24 21:27:52 | 300 | 99,61 |
22.10.24 21:27:52 | 485 | 99,61 |
22.10.24 21:27:52 | 100 | 99,61 |
22.10.24 21:27:41 | 100 | 99,63 |