Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:36 | 120 | 99,63 |
22.10.24 21:27:21 | 100 | 99,63 |
22.10.24 21:27:21 | 100 | 99,63 |
22.10.24 21:27:10 | 200 | 99,63 |
22.10.24 21:27:04 | 100 | 99,62 |
22.10.24 21:27:02 | 100 | 99,62 |
22.10.24 21:27:01 | 100 | 99,61 |
22.10.24 21:27:01 | 100 | 99,62 |
22.10.24 21:27:01 | 100 | 99,62 |
22.10.24 21:26:56 | 100 | 99,62 |
22.10.24 21:26:56 | 100 | 99,62 |
22.10.24 21:26:56 | 100 | 99,62 |
22.10.24 21:26:56 | 239 | 99,62 |
22.10.24 21:26:55 | 100 | 99,61 |
22.10.24 21:26:55 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:30 | 100 | 99,59 |
22.10.24 21:26:30 | 105 | 99,59 |
22.10.24 21:26:24 | 100 | 99,61 |
22.10.24 21:26:19 | 100 | 99,60 |
22.10.24 21:25:47 | 100 | 99,59 |
22.10.24 21:25:47 | 100 | 99,59 |
22.10.24 21:25:46 | 186 | 99,61 |
22.10.24 21:25:16 | 100 | 99,59 |
22.10.24 21:25:16 | 100 | 99,59 |
22.10.24 21:25:16 | 100 | 99,59 |
22.10.24 21:25:16 | 100 | 99,59 |
22.10.24 21:25:00 | 100 | 99,58 |
22.10.24 21:24:47 | 166 | 99,57 |
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 200 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 100 | 99,58 |
22.10.24 21:24:47 | 100 | 99,59 |
22.10.24 21:24:47 | 200 | 99,59 |
22.10.24 21:24:47 | 122 | 99,59 |
22.10.24 21:24:47 | 100 | 99,60 |
22.10.24 21:24:47 | 246 | 99,60 |
22.10.24 21:24:47 | 100 | 99,60 |
22.10.24 21:24:47 | 100 | 99,60 |
22.10.24 21:24:47 | 100 | 99,60 |
22.10.24 21:24:38 | 100 | 99,61 |
22.10.24 21:24:33 | 100 | 99,61 |