Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 108 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 100 | 99,30 |
22.10.24 21:15:30 | 127 | 99,30 |
22.10.24 21:15:25 | 100 | 99,27 |
22.10.24 21:15:25 | 122 | 99,28 |
22.10.24 21:15:25 | 122 | 99,28 |
22.10.24 21:15:25 | 100 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:25 | 100 | 99,26 |
22.10.24 21:15:24 | 100 | 99,26 |
22.10.24 21:15:19 | 199 | 99,27 |
22.10.24 21:15:19 | 100 | 99,25 |
22.10.24 21:15:17 | 100 | 99,25 |
22.10.24 21:14:58 | 100 | 99,26 |
22.10.24 21:14:58 | 100 | 99,26 |
22.10.24 21:14:55 | 100 | 99,27 |
22.10.24 21:14:55 | 100 | 99,27 |
22.10.24 21:14:55 | 100 | 99,26 |
22.10.24 21:14:55 | 100 | 99,26 |
22.10.24 21:14:55 | 110 | 99,27 |
22.10.24 21:14:31 | 100 | 99,26 |
22.10.24 21:14:19 | 100 | 99,24 |
22.10.24 21:14:10 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:08 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 200 | 99,27 |
22.10.24 21:13:51 | 100 | 99,27 |
22.10.24 21:13:37 | 100 | 99,25 |
22.10.24 21:13:10 | 100 | 99,27 |
22.10.24 21:13:09 | 100 | 99,26 |
22.10.24 21:13:08 | 100 | 99,27 |
22.10.24 21:13:07 | 100 | 99,28 |
22.10.24 21:13:07 | 100 | 99,27 |
22.10.24 21:13:06 | 100 | 99,28 |
22.10.24 21:13:04 | 249 | 99,30 |
22.10.24 21:13:04 | 249 | 99,28 |