Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:48 | 100 | 99,48 |
22.10.24 20:59:48 | 100 | 99,48 |
22.10.24 20:59:39 | 100 | 99,47 |
22.10.24 20:59:26 | 667 | 99,49 |
22.10.24 20:59:10 | 100 | 99,52 |
22.10.24 20:59:10 | 230 | 99,52 |
22.10.24 20:59:10 | 230 | 99,52 |
22.10.24 20:59:09 | 152 | 99,51 |
22.10.24 20:59:06 | 100 | 99,51 |
22.10.24 20:59:05 | 100 | 99,49 |
22.10.24 20:59:05 | 100 | 99,51 |
22.10.24 20:59:05 | 100 | 99,51 |
22.10.24 20:59:05 | 100 | 99,50 |
22.10.24 20:59:05 | 100 | 99,50 |
22.10.24 20:59:05 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:05 | 100 | 99,48 |
22.10.24 20:59:05 | 100 | 99,46 |
22.10.24 20:59:05 | 100 | 99,47 |
22.10.24 20:59:05 | 100 | 99,47 |
22.10.24 20:59:04 | 100 | 99,45 |
22.10.24 20:59:02 | 100 | 99,46 |
22.10.24 20:59:02 | 100 | 99,47 |
22.10.24 20:59:00 | 100 | 99,48 |
22.10.24 20:58:54 | 100 | 99,47 |
22.10.24 20:58:45 | 100 | 99,50 |
22.10.24 20:58:45 | 100 | 99,50 |
22.10.24 20:58:45 | 100 | 99,50 |
22.10.24 20:58:45 | 124 | 99,50 |
22.10.24 20:58:45 | 114 | 99,51 |
22.10.24 20:58:35 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:29 | 100 | 99,51 |
22.10.24 20:56:57 | 100 | 99,52 |
22.10.24 20:56:45 | 100 | 99,54 |
22.10.24 20:56:42 | 100 | 99,53 |
22.10.24 20:56:42 | 100 | 99,53 |
22.10.24 20:55:44 | 100 | 99,53 |
22.10.24 20:55:34 | 100 | 99,53 |
22.10.24 20:55:34 | 100 | 99,53 |
22.10.24 20:55:34 | 100 | 99,53 |
22.10.24 20:55:34 | 100 | 99,56 |
22.10.24 20:55:34 | 100 | 99,55 |
22.10.24 20:55:34 | 191 | 99,56 |
22.10.24 20:55:34 | 200 | 99,56 |
22.10.24 20:55:34 | 100 | 99,55 |
22.10.24 20:55:24 | 100 | 99,53 |