Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:53 | 100 | 99,95 |
22.10.24 20:32:53 | 150 | 99,94 |
22.10.24 20:32:53 | 100 | 99,94 |
22.10.24 20:32:53 | 100 | 99,94 |
22.10.24 20:32:28 | 100 | 99,93 |
22.10.24 20:32:01 | 100 | 99,94 |
22.10.24 20:32:01 | 117 | 99,94 |
22.10.24 20:32:01 | 100 | 99,94 |
22.10.24 20:31:43 | 100 | 99,93 |
22.10.24 20:31:43 | 190 | 99,93 |
22.10.24 20:31:43 | 190 | 99,93 |
22.10.24 20:31:23 | 100 | 99,93 |
22.10.24 20:31:17 | 100 | 99,91 |
22.10.24 20:30:46 | 100 | 99,90 |
22.10.24 20:30:46 | 135 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:46 | 100 | 99,90 |
22.10.24 20:30:46 | 135 | 99,90 |
22.10.24 20:30:05 | 100 | 99,90 |
22.10.24 20:30:00 | 100 | 99,88 |
22.10.24 20:29:47 | 100 | 99,88 |
22.10.24 20:29:43 | 100 | 99,90 |
22.10.24 20:29:43 | 237 | 99,88 |
22.10.24 20:29:43 | 200 | 99,90 |
22.10.24 20:29:43 | 100 | 99,90 |
22.10.24 20:29:43 | 100 | 99,90 |
22.10.24 20:29:43 | 100 | 99,91 |
22.10.24 20:29:43 | 554 | 99,91 |
22.10.24 20:29:43 | 100 | 99,92 |
22.10.24 20:28:06 | 100 | 99,92 |
22.10.24 20:28:06 | 172 | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:06 | 174 | 99,92 |
22.10.24 20:27:55 | 100 | 99,94 |
22.10.24 20:27:47 | 100 | 99,93 |
22.10.24 20:27:46 | 100 | 99,93 |
22.10.24 20:27:34 | 100 | 99,92 |
22.10.24 20:27:32 | 100 | 99,93 |
22.10.24 20:27:32 | 100 | 99,90 |
22.10.24 20:27:32 | 115 | 99,89 |
22.10.24 20:27:32 | 100 | 99,88 |
22.10.24 20:27:32 | 100 | 99,88 |
22.10.24 20:27:32 | 150 | 99,88 |
22.10.24 20:27:32 | 264 | 99,88 |
22.10.24 20:27:32 | 100 | 99,88 |
22.10.24 20:27:25 | 300 | 99,87 |
22.10.24 20:27:24 | 100 | 99,87 |