Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:21 | 100 | 99,53 |
22.10.24 20:55:04 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:55:03 | 100 | 99,55 |
22.10.24 20:55:03 | 100 | 99,53 |
22.10.24 20:54:18 | 100 | 99,52 |
22.10.24 20:54:17 | 100 | 99,51 |
22.10.24 20:54:17 | 100 | 99,51 |
22.10.24 20:54:09 | 175 | 99,51 |
22.10.24 20:53:31 | 457 | 99,54 |
22.10.24 20:53:18 | 200 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:16 | 100 | 99,57 |
22.10.24 20:53:06 | 150 | 99,54 |
22.10.24 20:50:49 | 176 | 99,59 |
22.10.24 20:50:23 | 100 | 99,61 |
22.10.24 20:50:23 | 100 | 99,59 |
22.10.24 20:50:23 | 125 | 99,61 |
22.10.24 20:50:20 | 100 | 99,59 |
22.10.24 20:50:20 | 100 | 99,59 |
22.10.24 20:50:20 | 100 | 99,59 |
22.10.24 20:50:20 | 100 | 99,58 |
22.10.24 20:50:20 | 200 | 99,59 |
22.10.24 20:50:20 | 100 | 99,59 |
22.10.24 20:49:48 | 100 | 99,57 |
22.10.24 20:49:48 | 100 | 99,58 |
22.10.24 20:49:43 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:43 | 100 | 99,57 |
22.10.24 20:49:38 | 100 | 99,55 |
22.10.24 20:49:29 | 100 | 99,54 |
22.10.24 20:49:05 | 100 | 99,57 |
22.10.24 20:49:05 | 100 | 99,57 |
22.10.24 20:48:45 | 100 | 99,57 |
22.10.24 20:48:27 | 100 | 99,59 |
22.10.24 20:47:57 | 200 | 99,61 |
22.10.24 20:47:38 | 100 | 99,61 |
22.10.24 20:47:31 | 100 | 99,61 |
22.10.24 20:46:56 | 216 | 99,58 |
22.10.24 20:46:25 | 100 | 99,61 |
22.10.24 20:46:03 | 100 | 99,61 |
22.10.24 20:46:03 | 100 | 99,61 |
22.10.24 20:46:03 | 100 | 99,62 |