Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:07 | 100 | 99,36 |
22.10.24 21:06:07 | 100 | 99,36 |
22.10.24 21:06:04 | 100 | 99,38 |
22.10.24 21:05:15 | 124 | 99,38 |
22.10.24 21:04:53 | 100 | 99,37 |
22.10.24 21:04:50 | 100 | 99,38 |
22.10.24 21:04:50 | 100 | 99,38 |
22.10.24 21:04:50 | 100 | 99,37 |
22.10.24 21:04:50 | 100 | 99,39 |
22.10.24 21:04:50 | 100 | 99,39 |
22.10.24 21:04:30 | 100 | 99,38 |
22.10.24 21:04:30 | 100 | 99,39 |
22.10.24 21:04:24 | 100 | 99,37 |
22.10.24 21:04:04 | 100 | 99,38 |
22.10.24 21:04:03 | 100 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:52 | 100 | 99,39 |
22.10.24 21:03:52 | 200 | 99,39 |
22.10.24 21:03:52 | 100 | 99,39 |
22.10.24 21:03:40 | 100 | 99,37 |
22.10.24 21:03:11 | 100 | 99,36 |
22.10.24 21:03:11 | 364 | 99,40 |
22.10.24 21:03:09 | 101 | 99,35 |
22.10.24 21:03:08 | 100 | 99,37 |
22.10.24 21:03:08 | 100 | 99,37 |
22.10.24 21:03:08 | 103 | 99,37 |
22.10.24 21:03:08 | 100 | 99,37 |
22.10.24 21:03:02 | 100 | 99,38 |
22.10.24 21:02:44 | 100 | 99,45 |
22.10.24 21:02:37 | 100 | 99,47 |
22.10.24 21:02:37 | 100 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:37 | 100 | 99,47 |
22.10.24 21:02:31 | 193 | 99,49 |
22.10.24 21:02:22 | 100 | 99,48 |
22.10.24 21:02:09 | 100 | 99,49 |
22.10.24 21:02:09 | 100 | 99,49 |
22.10.24 21:02:01 | 100 | 99,51 |
22.10.24 21:02:00 | 100 | 99,51 |
22.10.24 21:02:00 | 100 | 99,52 |
22.10.24 21:02:00 | 224 | 99,52 |
22.10.24 21:01:51 | 194 | 99,50 |
22.10.24 21:01:50 | 100 | 99,48 |
22.10.24 21:01:50 | 102 | 99,50 |
22.10.24 21:01:50 | 100 | 99,50 |
22.10.24 21:00:30 | 100 | 99,46 |
22.10.24 21:00:30 | 100 | 99,46 |