Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:20 | 100 | 99,87 |
22.10.24 20:27:15 | 100 | 99,87 |
22.10.24 20:27:01 | 100 | 99,87 |
22.10.24 20:27:01 | 152 | 99,87 |
22.10.24 20:27:01 | 152 | 99,87 |
22.10.24 20:27:01 | 100 | 99,88 |
22.10.24 20:27:01 | 100 | 99,87 |
22.10.24 20:27:01 | 100 | 99,87 |
22.10.24 20:27:01 | 195 | 99,87 |
22.10.24 20:26:38 | 100 | 99,86 |
22.10.24 20:26:25 | 155 | 99,85 |
22.10.24 20:26:18 | 100 | 99,85 |
22.10.24 20:25:58 | 100 | 99,84 |
22.10.24 20:25:55 | 100 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:50 | 197 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:50 | 125 | 99,84 |
22.10.24 20:25:50 | 100 | 99,84 |
22.10.24 20:25:28 | 100 | 99,87 |
22.10.24 20:25:21 | 100 | 99,86 |
22.10.24 20:25:19 | 100 | 99,85 |
22.10.24 20:25:15 | 109 | 99,86 |
22.10.24 20:25:01 | 100 | 99,85 |
22.10.24 20:25:01 | 134 | 99,85 |
22.10.24 20:24:49 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:32 | 100 | 99,85 |
22.10.24 20:24:16 | 100 | 99,85 |
22.10.24 20:24:02 | 100 | 99,85 |
22.10.24 20:23:56 | 200 | 99,85 |
22.10.24 20:23:56 | 100 | 99,85 |
22.10.24 20:23:39 | 100 | 99,85 |
22.10.24 20:23:36 | 501 | 99,83 |
22.10.24 20:22:57 | 100 | 99,82 |
22.10.24 20:21:53 | 197 | 99,83 |
22.10.24 20:21:53 | 100 | 99,83 |
22.10.24 20:21:53 | 100 | 99,83 |
22.10.24 20:21:53 | 100 | 99,83 |
22.10.24 20:21:39 | 100 | 99,85 |
22.10.24 20:20:37 | 507 | 99,85 |
22.10.24 20:20:02 | 131 | 99,85 |