Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:23 | 100 | 99,86 |
22.10.24 20:00:04 | 502 | 99,85 |
22.10.24 19:59:40 | 100 | 99,87 |
22.10.24 19:58:51 | 100 | 99,86 |
22.10.24 19:58:45 | 127 | 99,84 |
22.10.24 19:58:27 | 100 | 99,84 |
22.10.24 19:58:27 | 200 | 99,84 |
22.10.24 19:58:27 | 200 | 99,84 |
22.10.24 19:58:18 | 100 | 99,82 |
22.10.24 19:58:18 | 100 | 99,84 |
22.10.24 19:58:05 | 146 | 99,81 |
22.10.24 19:57:48 | 100 | 99,81 |
22.10.24 19:57:48 | 100 | 99,84 |
22.10.24 19:57:42 | 200 | 99,81 |
22.10.24 19:57:08 | 105 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:08 | 132 | 99,81 |
22.10.24 19:57:07 | 150 | 99,83 |
22.10.24 19:57:07 | 100 | 99,84 |
22.10.24 19:57:07 | 100 | 99,84 |
22.10.24 19:57:07 | 100 | 99,84 |
22.10.24 19:57:03 | 100 | 99,88 |
22.10.24 19:56:39 | 100 | 99,90 |
22.10.24 19:56:38 | 100 | 99,90 |
22.10.24 19:56:35 | 100 | 99,87 |
22.10.24 19:56:35 | 100 | 99,87 |
22.10.24 19:56:35 | 100 | 99,86 |
22.10.24 19:56:35 | 100 | 99,86 |
22.10.24 19:56:16 | 3,50 Tsd. | 99,83 |
22.10.24 19:56:16 | 1,50 Tsd. | 99,83 |
22.10.24 19:56:06 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:02 | 200 | 99,85 |
22.10.24 19:56:02 | 100 | 99,84 |
22.10.24 19:56:02 | 100 | 99,80 |
22.10.24 19:56:00 | 200 | 99,78 |
22.10.24 19:56:00 | 100 | 99,78 |
22.10.24 19:56:00 | 100 | 99,78 |
22.10.24 19:56:00 | 200 | 99,78 |
22.10.24 19:56:00 | 200 | 99,78 |
22.10.24 19:55:15 | 100 | 99,76 |
22.10.24 19:55:15 | 100 | 99,77 |
22.10.24 19:54:58 | 100 | 99,76 |
22.10.24 19:54:58 | 172 | 99,76 |
22.10.24 19:54:51 | 100 | 99,75 |
22.10.24 19:54:51 | 100 | 99,77 |
22.10.24 19:54:50 | 100 | 99,75 |