Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:36 | 100 | 99,74 |
22.10.24 19:48:36 | 100 | 99,71 |
22.10.24 19:48:36 | 100 | 99,73 |
22.10.24 19:48:36 | 100 | 99,76 |
22.10.24 19:48:36 | 100 | 99,77 |
22.10.24 19:48:36 | 183 | 99,77 |
22.10.24 19:48:22 | 100 | 99,82 |
22.10.24 19:48:22 | 200 | 99,79 |
22.10.24 19:48:22 | 100 | 99,79 |
22.10.24 19:48:22 | 122 | 99,79 |
22.10.24 19:48:22 | 142 | 99,79 |
22.10.24 19:48:19 | 202 | 99,82 |
22.10.24 19:48:11 | 100 | 99,82 |
22.10.24 19:48:08 | 100 | 99,82 |
22.10.24 19:47:24 | 100 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:23 | 1,00 Tsd. | 99,82 |
22.10.24 19:47:23 | 1,00 Tsd. | 99,82 |
22.10.24 19:47:23 | 1,00 Tsd. | 99,82 |
22.10.24 19:47:23 | 1,90 Tsd. | 99,82 |
22.10.24 19:47:23 | 2,20 Tsd. | 99,82 |
22.10.24 19:47:23 | 100 | 99,82 |
22.10.24 19:47:23 | 2,40 Tsd. | 99,82 |
22.10.24 19:46:50 | 100 | 99,83 |
22.10.24 19:46:42 | 100 | 99,81 |
22.10.24 19:46:42 | 114 | 99,81 |
22.10.24 19:46:16 | 100 | 99,86 |
22.10.24 19:46:04 | 100 | 99,80 |
22.10.24 19:46:04 | 200 | 99,80 |
22.10.24 19:45:12 | 100 | 99,79 |
22.10.24 19:45:12 | 100 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:11 | 100 | 99,79 |
22.10.24 19:45:07 | 160 | 99,79 |
22.10.24 19:45:04 | 100 | 99,77 |
22.10.24 19:45:04 | 100 | 99,77 |
22.10.24 19:45:01 | 100 | 99,77 |
22.10.24 19:44:58 | 100 | 99,75 |
22.10.24 19:44:51 | 100 | 99,77 |
22.10.24 19:44:45 | 100 | 99,71 |
22.10.24 19:44:45 | 110 | 99,71 |
22.10.24 19:44:45 | 100 | 99,71 |
22.10.24 19:44:45 | 150 | 99,71 |
22.10.24 19:44:37 | 201 | 99,69 |
22.10.24 19:44:36 | 195 | 99,69 |
22.10.24 19:44:29 | 100 | 99,69 |
22.10.24 19:44:14 | 100 | 99,69 |