Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:47 | 100 | 99,71 |
22.10.24 19:43:37 | 100 | 99,71 |
22.10.24 19:43:36 | 100 | 99,69 |
22.10.24 19:42:58 | 100 | 99,70 |
22.10.24 19:42:39 | 100 | 99,68 |
22.10.24 19:42:12 | 100 | 99,66 |
22.10.24 19:42:12 | 100 | 99,65 |
22.10.24 19:42:12 | 100 | 99,64 |
22.10.24 19:42:12 | 100 | 99,61 |
22.10.24 19:42:12 | 190 | 99,65 |
22.10.24 19:42:12 | 100 | 99,63 |
22.10.24 19:41:38 | 100 | 99,60 |
22.10.24 19:41:38 | 100 | 99,60 |
22.10.24 19:41:38 | 238 | 99,63 |
22.10.24 19:41:03 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:02 | 100 | 99,58 |
22.10.24 19:41:02 | 100 | 99,58 |
22.10.24 19:40:35 | 100 | 99,60 |
22.10.24 19:40:35 | 400 | 99,60 |
22.10.24 19:40:35 | 100 | 99,59 |
22.10.24 19:40:35 | 100 | 99,59 |
22.10.24 19:40:34 | 100 | 99,59 |
22.10.24 19:40:24 | 100 | 99,58 |
22.10.24 19:40:23 | 100 | 99,59 |
22.10.24 19:40:23 | 200 | 99,59 |
22.10.24 19:40:22 | 100 | 99,61 |
22.10.24 19:40:03 | 100 | 99,63 |
22.10.24 19:40:01 | 200 | 99,63 |
22.10.24 19:39:37 | 100 | 99,62 |
22.10.24 19:39:18 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:11 | 100 | 99,64 |
22.10.24 19:39:10 | 100 | 99,61 |
22.10.24 19:39:04 | 100 | 99,61 |
22.10.24 19:39:01 | 100 | 99,58 |
22.10.24 19:39:01 | 100 | 99,58 |
22.10.24 19:39:01 | 100 | 99,58 |
22.10.24 19:39:01 | 122 | 99,58 |
22.10.24 19:38:58 | 100 | 99,59 |
22.10.24 19:38:58 | 131 | 99,59 |
22.10.24 19:38:58 | 100 | 99,59 |
22.10.24 19:38:58 | 293 | 99,59 |
22.10.24 19:38:51 | 100 | 99,62 |
22.10.24 19:38:46 | 137 | 99,62 |
22.10.24 19:38:37 | 200 | 99,63 |
22.10.24 19:38:37 | 100 | 99,63 |