Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:11 | 100 | 99,46 |
22.10.24 19:31:14 | 100 | 99,49 |
22.10.24 19:31:14 | 100 | 99,48 |
22.10.24 19:31:14 | 100 | 99,49 |
22.10.24 19:31:14 | 200 | 99,48 |
22.10.24 19:31:14 | 100 | 99,48 |
22.10.24 19:31:14 | 100 | 99,48 |
22.10.24 19:30:07 | 446 | 99,45 |
22.10.24 19:30:05 | 100 | 99,46 |
22.10.24 19:30:05 | 100 | 99,46 |
22.10.24 19:29:58 | 106 | 99,47 |
22.10.24 19:29:58 | 100 | 99,47 |
22.10.24 19:29:58 | 100 | 99,47 |
22.10.24 19:29:51 | 200 | 99,45 |
22.10.24 19:29:50 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:50 | 100 | 99,42 |
22.10.24 19:29:50 | 100 | 99,42 |
22.10.24 19:29:50 | 100 | 99,42 |
22.10.24 19:29:50 | 100 | 99,42 |
22.10.24 19:29:50 | 200 | 99,42 |
22.10.24 19:29:43 | 100 | 99,45 |
22.10.24 19:29:43 | 100 | 99,42 |
22.10.24 19:29:42 | 100 | 99,44 |
22.10.24 19:29:42 | 100 | 99,43 |
22.10.24 19:29:42 | 104 | 99,43 |
22.10.24 19:29:42 | 200 | 99,43 |
22.10.24 19:29:42 | 100 | 99,42 |
22.10.24 19:29:42 | 100 | 99,42 |
22.10.24 19:29:42 | 100 | 99,42 |
22.10.24 19:29:42 | 188 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,41 |
22.10.24 19:29:42 | 100 | 99,41 |
22.10.24 19:29:42 | 100 | 99,41 |
22.10.24 19:29:42 | 267 | 99,41 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,41 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |
22.10.24 19:29:42 | 100 | 99,40 |