Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:37 | 100 | 99,62 |
22.10.24 19:38:37 | 200 | 99,63 |
22.10.24 19:38:37 | 200 | 99,64 |
22.10.24 19:38:37 | 100 | 99,59 |
22.10.24 19:38:35 | 100 | 99,59 |
22.10.24 19:38:35 | 100 | 99,59 |
22.10.24 19:38:27 | 100 | 99,58 |
22.10.24 19:38:24 | 100 | 99,54 |
22.10.24 19:38:23 | 100 | 99,55 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,54 |
22.10.24 19:38:23 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:23 | 189 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 130 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,54 |
22.10.24 19:38:23 | 100 | 99,53 |
22.10.24 19:38:23 | 100 | 99,55 |
22.10.24 19:38:23 | 300 | 99,55 |
22.10.24 19:38:23 | 2,50 Tsd. | 99,53 |
22.10.24 19:38:05 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:02 | 100 | 99,51 |
22.10.24 19:38:02 | 100 | 99,53 |
22.10.24 19:38:02 | 100 | 99,53 |
22.10.24 19:38:02 | 100 | 99,53 |
22.10.24 19:38:02 | 100 | 99,53 |
22.10.24 19:38:02 | 100 | 99,53 |
22.10.24 19:37:52 | 100 | 99,51 |
22.10.24 19:37:48 | 100 | 99,51 |
22.10.24 19:37:43 | 129 | 99,52 |
22.10.24 19:36:03 | 100 | 99,51 |
22.10.24 19:36:03 | 100 | 99,51 |
22.10.24 19:36:03 | 100 | 99,51 |
22.10.24 19:36:03 | 113 | 99,51 |
22.10.24 19:35:54 | 100 | 99,53 |
22.10.24 19:35:44 | 100 | 99,53 |