Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:50 | 100 | 99,75 |
22.10.24 19:54:50 | 110 | 99,75 |
22.10.24 19:54:50 | 200 | 99,75 |
22.10.24 19:54:50 | 110 | 99,75 |
22.10.24 19:54:35 | 100 | 99,72 |
22.10.24 19:54:33 | 100 | 99,72 |
22.10.24 19:54:33 | 6,60 Tsd. | 99,72 |
22.10.24 19:53:08 | 264 | 99,73 |
22.10.24 19:52:51 | 100 | 99,75 |
22.10.24 19:52:48 | 100 | 99,73 |
22.10.24 19:52:41 | 100 | 99,72 |
22.10.24 19:52:41 | 100 | 99,74 |
22.10.24 19:52:41 | 171 | 99,74 |
22.10.24 19:52:41 | 100 | 99,73 |
22.10.24 19:52:41 | 160 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:25 | 100 | 99,76 |
22.10.24 19:51:49 | 100 | 99,76 |
22.10.24 19:51:46 | 319 | 99,75 |
22.10.24 19:51:40 | 100 | 99,74 |
22.10.24 19:51:20 | 300 | 99,74 |
22.10.24 19:51:20 | 100 | 99,74 |
22.10.24 19:51:08 | 100 | 99,72 |
22.10.24 19:51:08 | 100 | 99,72 |
22.10.24 19:51:08 | 135 | 99,72 |
22.10.24 19:51:08 | 100 | 99,72 |
22.10.24 19:51:05 | 100 | 99,70 |
22.10.24 19:51:05 | 100 | 99,71 |
22.10.24 19:51:05 | 100 | 99,71 |
22.10.24 19:51:05 | 100 | 99,71 |
22.10.24 19:51:05 | 100 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:05 | 252 | 99,71 |
22.10.24 19:50:49 | 100 | 99,70 |
22.10.24 19:50:45 | 100 | 99,70 |
22.10.24 19:50:45 | 100 | 99,70 |
22.10.24 19:50:00 | 100 | 99,69 |
22.10.24 19:49:14 | 100 | 99,72 |
22.10.24 19:49:14 | 100 | 99,72 |
22.10.24 19:49:14 | 253 | 99,72 |
22.10.24 19:48:54 | 100 | 99,76 |
22.10.24 19:48:51 | 100 | 99,75 |
22.10.24 19:48:51 | 100 | 99,78 |
22.10.24 19:48:51 | 100 | 99,78 |
22.10.24 19:48:51 | 100 | 99,77 |
22.10.24 19:48:37 | 100 | 99,73 |
22.10.24 19:48:36 | 100 | 99,76 |