Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:28 | 100 | 99,87 |
22.10.24 20:12:13 | 114 | 99,88 |
22.10.24 20:11:50 | 100 | 99,90 |
22.10.24 20:11:31 | 100 | 99,89 |
22.10.24 20:11:31 | 143 | 99,89 |
22.10.24 20:11:30 | 100 | 99,90 |
22.10.24 20:11:21 | 100 | 99,90 |
22.10.24 20:11:19 | 100 | 99,90 |
22.10.24 20:11:19 | 100 | 99,90 |
22.10.24 20:11:17 | 100 | 99,89 |
22.10.24 20:11:17 | 147 | 99,89 |
22.10.24 20:11:17 | 100 | 99,89 |
22.10.24 20:11:06 | 117 | 99,89 |
22.10.24 20:11:06 | 100 | 99,89 |
22.10.24 20:11:02 | 100 | 99,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:51 | 100 | 99,89 |
22.10.24 20:10:26 | 100 | 99,88 |
22.10.24 20:10:26 | 100 | 99,89 |
22.10.24 20:10:26 | 100 | 99,89 |
22.10.24 20:10:26 | 200 | 99,89 |
22.10.24 20:10:26 | 200 | 99,89 |
22.10.24 20:10:26 | 115 | 99,88 |
22.10.24 20:10:19 | 100 | 99,88 |
22.10.24 20:10:19 | 100 | 99,86 |
22.10.24 20:10:19 | 100 | 99,86 |
22.10.24 20:10:19 | 100 | 99,86 |
22.10.24 20:10:19 | 150 | 99,86 |
22.10.24 20:10:19 | 198 | 99,86 |
22.10.24 20:10:06 | 100 | 99,84 |
22.10.24 20:09:40 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:40 | 100 | 99,84 |
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:40 | 100 | 99,83 |
22.10.24 20:09:28 | 100 | 99,86 |
22.10.24 20:09:07 | 500 | 99,86 |
22.10.24 20:08:58 | 100 | 99,86 |
22.10.24 20:08:28 | 100 | 99,87 |
22.10.24 20:08:25 | 146 | 99,87 |
22.10.24 20:07:34 | 100 | 99,87 |
22.10.24 20:07:08 | 100 | 99,87 |
22.10.24 20:07:07 | 381 | 99,89 |