Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:43 | 100 | 99,63 |
22.10.24 21:39:43 | 100 | 99,62 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 300 | 99,64 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 100 | 99,64 |
22.10.24 21:39:43 | 172 | 99,64 |
22.10.24 21:39:43 | 213 | 99,64 |
22.10.24 21:39:35 | 155 | 99,62 |
22.10.24 21:39:35 | 100 | 99,61 |
22.10.24 21:39:28 | 100 | 99,62 |
22.10.24 21:39:27 | 100 | 99,61 |
22.10.24 21:39:22 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:20 | 100 | 99,61 |
22.10.24 21:39:20 | 100 | 99,62 |
22.10.24 21:39:20 | 198 | 99,61 |
22.10.24 21:39:20 | 100 | 99,62 |
22.10.24 21:39:20 | 200 | 99,62 |
22.10.24 21:38:41 | 100 | 99,64 |
22.10.24 21:38:25 | 100 | 99,64 |
22.10.24 21:38:25 | 343 | 99,65 |
22.10.24 21:38:25 | 100 | 99,65 |
22.10.24 21:37:44 | 933 | 99,64 |
22.10.24 21:37:31 | 100 | 99,64 |
22.10.24 21:37:20 | 100 | 99,63 |
22.10.24 21:37:20 | 100 | 99,65 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:20 | 100 | 99,64 |
22.10.24 21:37:20 | 185 | 99,64 |
22.10.24 21:37:20 | 100 | 99,67 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 100 | 99,65 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 100 | 99,66 |
22.10.24 21:37:20 | 272 | 99,66 |
22.10.24 21:37:20 | 295 | 99,66 |
22.10.24 21:36:43 | 100 | 99,68 |
22.10.24 21:36:31 | 100 | 99,69 |
22.10.24 21:36:31 | 311 | 99,69 |
22.10.24 21:36:26 | 209 | 99,68 |