Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:01 | 100 | 99,53 |
22.10.24 21:50:57 | 100 | 99,54 |
22.10.24 21:50:57 | 100 | 99,54 |
22.10.24 21:50:57 | 200 | 99,54 |
22.10.24 21:50:51 | 100 | 99,54 |
22.10.24 21:50:51 | 100 | 99,54 |
22.10.24 21:50:46 | 100 | 99,54 |
22.10.24 21:50:46 | 300 | 99,53 |
22.10.24 21:50:44 | 100 | 99,52 |
22.10.24 21:50:44 | 100 | 99,52 |
22.10.24 21:50:44 | 100 | 99,52 |
22.10.24 21:50:44 | 100 | 99,52 |
22.10.24 21:50:44 | 100 | 99,52 |
22.10.24 21:50:39 | 100 | 99,51 |
22.10.24 21:50:39 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:39 | 100 | 99,51 |
22.10.24 21:50:39 | 100 | 99,51 |
22.10.24 21:50:37 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,50 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:35 | 100 | 99,51 |
22.10.24 21:50:34 | 100 | 99,52 |
22.10.24 21:50:32 | 100 | 99,52 |
22.10.24 21:50:32 | 100 | 99,52 |
22.10.24 21:50:27 | 100 | 99,52 |
22.10.24 21:50:27 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:27 | 100 | 99,51 |
22.10.24 21:50:27 | 100 | 99,52 |
22.10.24 21:50:27 | 100 | 99,52 |
22.10.24 21:50:27 | 154 | 99,52 |
22.10.24 21:50:25 | 100 | 99,52 |
22.10.24 21:50:25 | 100 | 99,53 |
22.10.24 21:50:24 | 100 | 99,52 |
22.10.24 21:50:22 | 170 | 99,52 |
22.10.24 21:50:22 | 100 | 99,52 |
22.10.24 21:50:22 | 100 | 99,52 |
22.10.24 21:50:22 | 201 | 99,52 |
22.10.24 21:50:19 | 131 | 99,52 |
22.10.24 21:50:19 | 100 | 99,52 |
22.10.24 21:50:15 | 100 | 99,52 |
22.10.24 21:50:13 | 100 | 99,52 |