Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:16 | 100 | 99,64 |
22.10.24 21:52:15 | 100 | 99,64 |
22.10.24 21:52:12 | 500 | 99,63 |
22.10.24 21:52:00 | 100 | 99,62 |
22.10.24 21:51:54 | 100 | 99,62 |
22.10.24 21:51:54 | 100 | 99,62 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,64 |
22.10.24 21:51:54 | 218 | 99,63 |
22.10.24 21:51:54 | 340 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 157 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,63 |
22.10.24 21:51:54 | 100 | 99,64 |
22.10.24 21:51:53 | 100 | 99,65 |
22.10.24 21:51:53 | 100 | 99,64 |
22.10.24 21:51:47 | 100 | 99,65 |
22.10.24 21:51:47 | 201 | 99,65 |
22.10.24 21:51:47 | 101 | 99,64 |
22.10.24 21:51:47 | 100 | 99,64 |
22.10.24 21:51:41 | 242 | 99,61 |
22.10.24 21:51:31 | 102 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:30 | 100 | 99,61 |
22.10.24 21:51:25 | 100 | 99,59 |
22.10.24 21:51:25 | 100 | 99,60 |
22.10.24 21:51:25 | 100 | 99,60 |
22.10.24 21:51:25 | 100 | 99,59 |
22.10.24 21:51:25 | 161 | 99,58 |
22.10.24 21:51:25 | 200 | 99,58 |
22.10.24 21:51:25 | 100 | 99,58 |
22.10.24 21:51:25 | 100 | 99,58 |
22.10.24 21:51:25 | 152 | 99,58 |
22.10.24 21:51:20 | 100 | 99,55 |
22.10.24 21:51:20 | 100 | 99,56 |
22.10.24 21:51:20 | 242 | 99,56 |
22.10.24 21:51:20 | 100 | 99,56 |
22.10.24 21:51:20 | 105 | 99,55 |