Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:10 | 100 | 99,52 |
22.10.24 21:50:10 | 100 | 99,52 |
22.10.24 21:50:10 | 162 | 99,52 |
22.10.24 21:50:10 | 100 | 99,52 |
22.10.24 21:50:10 | 100 | 99,52 |
22.10.24 21:50:10 | 100 | 99,53 |
22.10.24 21:50:06 | 100 | 99,54 |
22.10.24 21:50:04 | 100 | 99,52 |
22.10.24 21:50:02 | 100 | 99,53 |
22.10.24 21:50:02 | 100 | 99,54 |
22.10.24 21:50:02 | 100 | 99,55 |
22.10.24 21:50:02 | 100 | 99,55 |
22.10.24 21:50:02 | 100 | 99,55 |
22.10.24 21:50:02 | 220 | 99,55 |
22.10.24 21:49:59 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:59 | 100 | 99,56 |
22.10.24 21:49:58 | 240 | 99,57 |
22.10.24 21:49:58 | 110 | 99,57 |
22.10.24 21:49:52 | 100 | 99,57 |
22.10.24 21:49:45 | 100 | 99,57 |
22.10.24 21:49:45 | 169 | 99,57 |
22.10.24 21:49:45 | 100 | 99,57 |
22.10.24 21:49:43 | 100 | 99,57 |
22.10.24 21:49:43 | 100 | 99,58 |
22.10.24 21:49:43 | 100 | 99,58 |
22.10.24 21:49:37 | 100 | 99,55 |
22.10.24 21:49:37 | 100 | 99,56 |
22.10.24 21:49:31 | 100 | 99,57 |
22.10.24 21:49:31 | 100 | 99,57 |
22.10.24 21:49:31 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:31 | 100 | 99,57 |
22.10.24 21:49:31 | 100 | 99,57 |
22.10.24 21:49:31 | 200 | 99,57 |
22.10.24 21:49:29 | 100 | 99,56 |
22.10.24 21:49:29 | 100 | 99,56 |
22.10.24 21:49:29 | 100 | 99,56 |
22.10.24 21:49:28 | 300 | 99,58 |
22.10.24 21:49:28 | 100 | 99,59 |
22.10.24 21:49:28 | 100 | 99,59 |
22.10.24 21:49:25 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |
22.10.24 21:49:22 | 100 | 99,60 |