Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:49 | 100 | 99,51 |
23.10.24 17:20:39 | 100 | 99,47 |
23.10.24 17:20:39 | 100 | 99,46 |
23.10.24 17:20:33 | 100 | 99,45 |
23.10.24 17:20:33 | 100 | 99,46 |
23.10.24 17:20:31 | 100 | 99,44 |
23.10.24 17:20:31 | 100 | 99,44 |
23.10.24 17:20:31 | 100 | 99,44 |
23.10.24 17:20:31 | 100 | 99,44 |
23.10.24 17:20:31 | 100 | 99,44 |
23.10.24 17:20:29 | 577 | 99,41 |
23.10.24 17:20:01 | 100 | 99,40 |
23.10.24 17:19:19 | 100 | 99,42 |
23.10.24 17:18:53 | 100 | 99,44 |
23.10.24 17:18:53 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:39 | 100 | 99,40 |
23.10.24 17:18:39 | 100 | 99,40 |
23.10.24 17:18:36 | 100 | 99,41 |
23.10.24 17:18:36 | 100 | 99,40 |
23.10.24 17:18:36 | 100 | 99,41 |
23.10.24 17:18:36 | 143 | 99,41 |
23.10.24 17:18:27 | 100 | 99,43 |
23.10.24 17:18:26 | 1,80 Tsd. | 99,42 |
23.10.24 17:18:26 | 100 | 99,39 |
23.10.24 17:18:26 | 100 | 99,39 |
23.10.24 17:18:26 | 100 | 99,39 |
23.10.24 17:18:26 | 100 | 99,39 |
23.10.24 17:17:43 | 100 | 99,36 |
23.10.24 17:17:28 | 129 | 99,34 |
23.10.24 17:17:12 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:51 | 100 | 99,30 |
23.10.24 17:16:31 | 100 | 99,28 |
23.10.24 17:15:51 | 100 | 99,28 |
23.10.24 17:15:33 | 100 | 99,29 |
23.10.24 17:15:30 | 100 | 99,30 |
23.10.24 17:15:30 | 100 | 99,30 |
23.10.24 17:15:30 | 100 | 99,30 |
23.10.24 17:14:42 | 100 | 99,30 |
23.10.24 17:14:39 | 100 | 99,28 |
23.10.24 17:14:39 | 100 | 99,29 |
23.10.24 17:14:26 | 100 | 99,25 |
23.10.24 17:14:26 | 100 | 99,25 |
23.10.24 17:14:07 | 100 | 99,23 |
23.10.24 17:14:07 | 100 | 99,23 |
23.10.24 17:14:07 | 100 | 99,22 |