Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:29 | 231 | 99,69 |
23.10.24 17:43:13 | 100 | 99,68 |
23.10.24 17:43:04 | 100 | 99,68 |
23.10.24 17:43:04 | 100 | 99,68 |
23.10.24 17:42:34 | 100 | 99,63 |
23.10.24 17:42:33 | 100 | 99,64 |
23.10.24 17:42:33 | 100 | 99,63 |
23.10.24 17:41:58 | 188 | 99,64 |
23.10.24 17:41:43 | 100 | 99,67 |
23.10.24 17:41:40 | 100 | 99,67 |
23.10.24 17:41:40 | 100 | 99,67 |
23.10.24 17:41:33 | 100 | 99,67 |
23.10.24 17:41:21 | 180 | 99,63 |
23.10.24 17:41:20 | 200 | 99,64 |
23.10.24 17:41:13 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:13 | 100 | 99,64 |
23.10.24 17:40:37 | 100 | 99,67 |
23.10.24 17:40:32 | 100 | 99,69 |
23.10.24 17:39:58 | 100 | 99,68 |
23.10.24 17:39:06 | 100 | 99,68 |
23.10.24 17:39:04 | 100 | 99,68 |
23.10.24 17:39:04 | 194 | 99,68 |
23.10.24 17:38:33 | 100 | 99,70 |
23.10.24 17:38:18 | 100 | 99,69 |
23.10.24 17:38:13 | 800 | 99,70 |
23.10.24 17:38:12 | 100 | 99,68 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 100 | 99,67 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:12 | 100 | 99,66 |
23.10.24 17:38:12 | 100 | 99,66 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,66 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 131 | 99,65 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:38:12 | 236 | 99,64 |