Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:37 | 100 | 99,63 |
23.10.24 18:10:37 | 100 | 99,63 |
23.10.24 18:10:32 | 100 | 99,65 |
23.10.24 18:10:31 | 100 | 99,65 |
23.10.24 18:10:15 | 164 | 99,65 |
23.10.24 18:10:11 | 252 | 99,63 |
23.10.24 18:10:03 | 190 | 99,63 |
23.10.24 18:09:33 | 100 | 99,65 |
23.10.24 18:09:33 | 100 | 99,65 |
23.10.24 18:09:10 | 114 | 99,64 |
23.10.24 18:09:10 | 100 | 99,64 |
23.10.24 18:09:10 | 100 | 99,64 |
23.10.24 18:09:07 | 100 | 99,66 |
23.10.24 18:09:07 | 113 | 99,66 |
23.10.24 18:09:01 | 102 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:55 | 100 | 99,66 |
23.10.24 18:08:55 | 100 | 99,61 |
23.10.24 18:08:55 | 100 | 99,64 |
23.10.24 18:08:17 | 100 | 99,67 |
23.10.24 18:08:17 | 100 | 99,66 |
23.10.24 18:08:17 | 100 | 99,65 |
23.10.24 18:07:52 | 153 | 99,69 |
23.10.24 18:07:14 | 100 | 99,69 |
23.10.24 18:07:13 | 100 | 99,68 |
23.10.24 18:07:13 | 100 | 99,68 |
23.10.24 18:07:13 | 100 | 99,68 |
23.10.24 18:07:13 | 100 | 99,68 |
23.10.24 18:07:13 | 177 | 99,73 |
23.10.24 18:07:10 | 100 | 99,68 |
23.10.24 18:07:10 | 100 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:05 | 100 | 99,72 |
23.10.24 18:07:05 | 100 | 99,72 |
23.10.24 18:06:54 | 100 | 99,74 |
23.10.24 18:06:45 | 100 | 99,74 |
23.10.24 18:06:45 | 1,00 Tsd. | 99,74 |
23.10.24 18:06:45 | 172 | 99,72 |
23.10.24 18:06:35 | 100 | 99,72 |
23.10.24 18:06:35 | 100 | 99,73 |
23.10.24 18:06:22 | 100 | 99,74 |
23.10.24 18:06:22 | 200 | 99,74 |
23.10.24 18:06:22 | 147 | 99,76 |
23.10.24 18:06:22 | 100 | 99,78 |
23.10.24 18:06:22 | 100 | 99,79 |
23.10.24 18:06:22 | 100 | 99,78 |
23.10.24 18:05:34 | 100 | 99,82 |