Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:10 | 100 | 99,72 |
23.10.24 18:19:31 | 161 | 99,67 |
23.10.24 18:18:55 | 158 | 99,70 |
23.10.24 18:18:06 | 100 | 99,69 |
23.10.24 18:18:06 | 100 | 99,68 |
23.10.24 18:18:06 | 100 | 99,68 |
23.10.24 18:17:18 | 100 | 99,66 |
23.10.24 18:17:18 | 394 | 99,61 |
23.10.24 18:17:18 | 300 | 99,62 |
23.10.24 18:17:06 | 100 | 99,62 |
23.10.24 18:16:53 | 120 | 99,63 |
23.10.24 18:16:50 | 100 | 99,67 |
23.10.24 18:16:50 | 100 | 99,68 |
23.10.24 18:16:30 | 100 | 99,70 |
23.10.24 18:16:11 | 189 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:06 | 100 | 99,69 |
23.10.24 18:15:00 | 140 | 99,68 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 100 | 99,64 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 104 | 99,66 |
23.10.24 18:14:51 | 100 | 99,66 |
23.10.24 18:14:51 | 200 | 99,66 |
23.10.24 18:13:07 | 100 | 99,65 |
23.10.24 18:13:07 | 100 | 99,65 |
23.10.24 18:12:50 | 100 | 99,60 |
23.10.24 18:12:28 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:28 | 100 | 99,58 |
23.10.24 18:12:28 | 100 | 99,60 |
23.10.24 18:12:28 | 100 | 99,58 |
23.10.24 18:12:28 | 100 | 99,55 |
23.10.24 18:12:28 | 2,10 Tsd. | 99,54 |
23.10.24 18:12:28 | 300 | 99,55 |
23.10.24 18:12:28 | 300 | 99,54 |
23.10.24 18:12:28 | 100 | 99,59 |
23.10.24 18:12:28 | 100 | 99,59 |
23.10.24 18:12:28 | 100 | 99,58 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,55 |
23.10.24 18:12:28 | 100 | 99,55 |
23.10.24 18:12:28 | 100 | 99,54 |
23.10.24 18:12:28 | 100 | 99,52 |