Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:44 | 100 | 99,71 |
23.10.24 18:26:04 | 100 | 99,70 |
23.10.24 18:25:57 | 234 | 99,70 |
23.10.24 18:25:47 | 100 | 99,69 |
23.10.24 18:25:21 | 100 | 99,68 |
23.10.24 18:25:19 | 100 | 99,67 |
23.10.24 18:25:16 | 164 | 99,67 |
23.10.24 18:24:31 | 100 | 99,69 |
23.10.24 18:24:23 | 100 | 99,68 |
23.10.24 18:24:22 | 106 | 99,68 |
23.10.24 18:24:22 | 100 | 99,69 |
23.10.24 18:23:52 | 333 | 99,72 |
23.10.24 18:23:52 | 100 | 99,72 |
23.10.24 18:23:49 | 100 | 99,72 |
23.10.24 18:23:40 | 100 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:40 | 100 | 99,71 |
23.10.24 18:23:40 | 212 | 99,72 |
23.10.24 18:23:34 | 100 | 99,70 |
23.10.24 18:23:19 | 100 | 99,71 |
23.10.24 18:23:10 | 100 | 99,69 |
23.10.24 18:22:52 | 100 | 99,69 |
23.10.24 18:22:14 | 100 | 99,69 |
23.10.24 18:22:02 | 100 | 99,69 |
23.10.24 18:22:02 | 100 | 99,69 |
23.10.24 18:21:59 | 100 | 99,73 |
23.10.24 18:21:52 | 100 | 99,72 |
23.10.24 18:21:52 | 100 | 99,73 |
23.10.24 18:21:46 | 100 | 99,73 |
23.10.24 18:21:14 | 100 | 99,72 |
23.10.24 18:21:13 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:13 | 100 | 99,73 |
23.10.24 18:21:11 | 100 | 99,73 |
23.10.24 18:21:11 | 100 | 99,73 |
23.10.24 18:21:11 | 100 | 99,73 |
23.10.24 18:21:11 | 399 | 99,73 |
23.10.24 18:21:11 | 100 | 99,73 |
23.10.24 18:21:05 | 100 | 99,73 |
23.10.24 18:20:29 | 100 | 99,74 |
23.10.24 18:20:28 | 200 | 99,73 |
23.10.24 18:20:28 | 100 | 99,73 |
23.10.24 18:20:28 | 100 | 99,73 |
23.10.24 18:20:28 | 325 | 99,74 |
23.10.24 18:20:14 | 100 | 99,72 |
23.10.24 18:20:14 | 100 | 99,72 |
23.10.24 18:20:14 | 100 | 99,72 |