Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:27 | 100 | 99,41 |
23.10.24 18:39:27 | 100 | 99,41 |
23.10.24 18:39:27 | 500 | 99,41 |
23.10.24 18:39:27 | 100 | 99,41 |
23.10.24 18:39:27 | 100 | 99,41 |
23.10.24 18:39:27 | 229 | 99,41 |
23.10.24 18:39:18 | 100 | 99,43 |
23.10.24 18:39:07 | 200 | 99,43 |
23.10.24 18:39:07 | 100 | 99,43 |
23.10.24 18:38:58 | 100 | 99,43 |
23.10.24 18:38:54 | 100 | 99,42 |
23.10.24 18:38:54 | 100 | 99,43 |
23.10.24 18:38:54 | 101 | 99,40 |
23.10.24 18:38:54 | 100 | 99,40 |
23.10.24 18:38:54 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:54 | 220 | 99,43 |
23.10.24 18:38:54 | 100 | 99,43 |
23.10.24 18:38:36 | 100 | 99,43 |
23.10.24 18:38:36 | 100 | 99,43 |
23.10.24 18:38:30 | 200 | 99,46 |
23.10.24 18:38:23 | 100 | 99,48 |
23.10.24 18:38:23 | 100 | 99,49 |
23.10.24 18:38:10 | 100 | 99,51 |
23.10.24 18:38:05 | 100 | 99,53 |
23.10.24 18:38:05 | 280 | 99,51 |
23.10.24 18:38:05 | 100 | 99,51 |
23.10.24 18:37:54 | 100 | 99,55 |
23.10.24 18:37:53 | 100 | 99,52 |
23.10.24 18:37:53 | 100 | 99,54 |
23.10.24 18:37:53 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:53 | 100 | 99,53 |
23.10.24 18:37:53 | 100 | 99,55 |
23.10.24 18:37:53 | 100 | 99,55 |
23.10.24 18:37:53 | 120 | 99,55 |
23.10.24 18:37:52 | 100 | 99,59 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 100 | 99,59 |
23.10.24 18:37:52 | 100 | 99,59 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 100 | 99,58 |
23.10.24 18:37:52 | 161 | 99,61 |
23.10.24 18:37:52 | 205 | 99,60 |