Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:38 | 100 | 99,57 |
23.10.24 18:53:38 | 100 | 99,59 |
23.10.24 18:53:38 | 100 | 99,57 |
23.10.24 18:53:38 | 100 | 99,60 |
23.10.24 18:53:38 | 100 | 99,60 |
23.10.24 18:53:37 | 200 | 99,61 |
23.10.24 18:53:37 | 100 | 99,62 |
23.10.24 18:53:37 | 100 | 99,63 |
23.10.24 18:53:37 | 100 | 99,63 |
23.10.24 18:53:37 | 100 | 99,65 |
23.10.24 18:53:37 | 100 | 99,66 |
23.10.24 18:52:27 | 100 | 99,70 |
23.10.24 18:52:11 | 100 | 99,69 |
23.10.24 18:52:08 | 100 | 99,69 |
23.10.24 18:52:08 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:07 | 100 | 99,65 |
23.10.24 18:52:07 | 100 | 99,69 |
23.10.24 18:52:06 | 100 | 99,68 |
23.10.24 18:52:06 | 100 | 99,68 |
23.10.24 18:52:06 | 100 | 99,70 |
23.10.24 18:52:06 | 100 | 99,70 |
23.10.24 18:52:06 | 200 | 99,68 |
23.10.24 18:52:06 | 100 | 99,65 |
23.10.24 18:52:06 | 101 | 99,65 |
23.10.24 18:52:06 | 100 | 99,63 |
23.10.24 18:52:06 | 100 | 99,64 |
23.10.24 18:52:06 | 100 | 99,61 |
23.10.24 18:52:06 | 100 | 99,62 |
23.10.24 18:52:06 | 165 | 99,62 |
23.10.24 18:52:06 | 164 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:06 | 137 | 99,63 |
23.10.24 18:52:06 | 229 | 99,62 |
23.10.24 18:51:30 | 100 | 99,60 |
23.10.24 18:51:28 | 100 | 99,60 |
23.10.24 18:51:27 | 100 | 99,56 |
23.10.24 18:51:27 | 100 | 99,56 |
23.10.24 18:51:26 | 100 | 99,55 |
23.10.24 18:51:26 | 100 | 99,53 |
23.10.24 18:51:26 | 100 | 99,53 |
23.10.24 18:51:26 | 100 | 99,54 |
23.10.24 18:51:26 | 100 | 99,55 |
23.10.24 18:51:26 | 100 | 99,53 |
23.10.24 18:51:26 | 100 | 99,53 |
23.10.24 18:51:26 | 106 | 99,53 |
23.10.24 18:51:26 | 100 | 99,53 |