Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:20 | 100 | 99,41 |
23.10.24 19:09:20 | 104 | 99,41 |
23.10.24 19:09:20 | 104 | 99,42 |
23.10.24 19:09:20 | 100 | 99,41 |
23.10.24 19:09:04 | 100 | 99,44 |
23.10.24 19:08:48 | 147 | 99,47 |
23.10.24 19:08:38 | 105 | 99,45 |
23.10.24 19:08:38 | 100 | 99,45 |
23.10.24 19:08:38 | 100 | 99,45 |
23.10.24 19:08:38 | 100 | 99,45 |
23.10.24 19:08:38 | 100 | 99,45 |
23.10.24 19:08:33 | 181 | 99,48 |
23.10.24 19:08:17 | 118 | 99,50 |
23.10.24 19:08:17 | 100 | 99,50 |
23.10.24 19:08:10 | 218 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:10 | 300 | 99,52 |
23.10.24 19:08:10 | 100 | 99,51 |
23.10.24 19:08:10 | 302 | 99,51 |
23.10.24 19:08:10 | 100 | 99,49 |
23.10.24 19:08:10 | 100 | 99,49 |
23.10.24 19:08:10 | 100 | 99,49 |
23.10.24 19:08:04 | 311 | 99,49 |
23.10.24 19:08:04 | 207 | 99,49 |
23.10.24 19:07:57 | 100 | 99,49 |
23.10.24 19:07:57 | 10,00 Tsd. | 99,45 |
23.10.24 19:07:50 | 200 | 99,42 |
23.10.24 19:07:50 | 100 | 99,39 |
23.10.24 19:07:50 | 100 | 99,39 |
23.10.24 19:07:50 | 278 | 99,39 |
23.10.24 19:07:50 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:43 | 100 | 99,37 |
23.10.24 19:07:33 | 177 | 99,39 |
23.10.24 19:07:12 | 100 | 99,37 |
23.10.24 19:07:08 | 100 | 99,37 |
23.10.24 19:07:08 | 100 | 99,39 |
23.10.24 19:06:41 | 100 | 99,37 |
23.10.24 19:06:41 | 100 | 99,37 |
23.10.24 19:06:41 | 100 | 99,37 |
23.10.24 19:06:41 | 100 | 99,35 |
23.10.24 19:06:41 | 112 | 99,34 |
23.10.24 19:06:41 | 100 | 99,34 |
23.10.24 19:06:41 | 100 | 99,34 |
23.10.24 19:06:41 | 111 | 99,34 |
23.10.24 19:05:50 | 100 | 99,38 |
23.10.24 19:05:28 | 200 | 99,39 |