Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:14 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:12 | 100 | 99,43 |
23.10.24 16:47:12 | 100 | 99,44 |
23.10.24 16:46:44 | 100 | 99,44 |
23.10.24 16:46:37 | 100 | 99,44 |
23.10.24 16:46:29 | 100 | 99,44 |
23.10.24 16:46:16 | 100 | 99,46 |
23.10.24 16:46:14 | 200 | 99,46 |
23.10.24 16:46:14 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:14 | 100 | 99,46 |
23.10.24 16:46:14 | 193 | 99,46 |
23.10.24 16:46:13 | 100 | 99,46 |
23.10.24 16:46:13 | 100 | 99,44 |
23.10.24 16:46:13 | 172 | 99,44 |
23.10.24 16:46:13 | 172 | 99,44 |
23.10.24 16:46:13 | 249 | 99,44 |
23.10.24 16:46:13 | 100 | 99,48 |
23.10.24 16:46:13 | 23,40 Tsd. | 99,48 |
23.10.24 16:46:13 | 1,00 Tsd. | 99,48 |
23.10.24 16:46:13 | 600 | 99,48 |
23.10.24 16:45:12 | 100 | 99,49 |
23.10.24 16:44:36 | 100 | 99,49 |
23.10.24 16:44:10 | 100 | 99,49 |
23.10.24 16:44:10 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:07 | 100 | 99,49 |
23.10.24 16:44:07 | 100 | 99,45 |
23.10.24 16:44:05 | 100 | 99,47 |
23.10.24 16:44:05 | 100 | 99,47 |
23.10.24 16:44:02 | 100 | 99,46 |
23.10.24 16:44:02 | 100 | 99,47 |
23.10.24 16:44:02 | 100 | 99,46 |
23.10.24 16:44:02 | 105 | 99,46 |
23.10.24 16:44:02 | 100 | 99,47 |
23.10.24 16:43:38 | 100 | 99,51 |
23.10.24 16:42:54 | 100 | 99,50 |
23.10.24 16:42:25 | 100 | 99,50 |
23.10.24 16:42:13 | 100 | 99,51 |
23.10.24 16:42:11 | 100 | 99,51 |
23.10.24 16:42:08 | 101 | 99,52 |