Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:28 | 200 | 99,39 |
23.10.24 19:05:15 | 100 | 99,34 |
23.10.24 19:05:15 | 150 | 99,34 |
23.10.24 19:05:15 | 154 | 99,34 |
23.10.24 19:05:15 | 100 | 99,33 |
23.10.24 19:05:15 | 200 | 99,33 |
23.10.24 19:05:15 | 200 | 99,33 |
23.10.24 19:05:15 | 100 | 99,33 |
23.10.24 19:05:15 | 100 | 99,33 |
23.10.24 19:05:14 | 100 | 99,33 |
23.10.24 19:05:02 | 200 | 99,32 |
23.10.24 19:05:01 | 143 | 99,33 |
23.10.24 19:05:01 | 100 | 99,33 |
23.10.24 19:05:00 | 100 | 99,30 |
23.10.24 19:05:00 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:00 | 156 | 99,30 |
23.10.24 19:05:00 | 100 | 99,30 |
23.10.24 19:05:00 | 100 | 99,30 |
23.10.24 19:05:00 | 100 | 99,30 |
23.10.24 19:05:00 | 100 | 99,31 |
23.10.24 19:05:00 | 202 | 99,30 |
23.10.24 19:05:00 | 100 | 99,30 |
23.10.24 19:04:40 | 100 | 99,28 |
23.10.24 19:04:37 | 100 | 99,28 |
23.10.24 19:04:35 | 100 | 99,28 |
23.10.24 19:04:30 | 100 | 99,27 |
23.10.24 19:04:24 | 100 | 99,28 |
23.10.24 19:04:24 | 100 | 99,28 |
23.10.24 19:04:21 | 100 | 99,30 |
23.10.24 19:04:21 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:21 | 100 | 99,30 |
23.10.24 19:04:21 | 200 | 99,30 |
23.10.24 19:04:21 | 100 | 99,30 |
23.10.24 19:04:21 | 100 | 99,31 |
23.10.24 19:04:19 | 100 | 99,38 |
23.10.24 19:04:19 | 100 | 99,34 |
23.10.24 19:04:13 | 100 | 99,38 |
23.10.24 19:04:13 | 140 | 99,38 |
23.10.24 19:03:07 | 100 | 99,42 |
23.10.24 19:03:07 | 100 | 99,45 |
23.10.24 19:02:51 | 240 | 99,45 |
23.10.24 19:02:42 | 137 | 99,45 |
23.10.24 19:02:40 | 100 | 99,40 |
23.10.24 19:02:15 | 100 | 99,43 |
23.10.24 19:02:12 | 100 | 99,46 |