Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:45 | 100 | 99,48 |
23.10.24 19:01:45 | 100 | 99,49 |
23.10.24 19:01:45 | 100 | 99,48 |
23.10.24 19:01:45 | 100 | 99,49 |
23.10.24 19:01:45 | 100 | 99,49 |
23.10.24 19:01:32 | 100 | 99,51 |
23.10.24 19:01:28 | 100 | 99,52 |
23.10.24 19:01:26 | 120 | 99,52 |
23.10.24 19:01:25 | 100 | 99,52 |
23.10.24 19:00:44 | 100 | 99,51 |
23.10.24 19:00:44 | 100 | 99,51 |
23.10.24 18:59:46 | 100 | 99,50 |
23.10.24 18:59:19 | 100 | 99,52 |
23.10.24 18:59:19 | 100 | 99,52 |
23.10.24 18:58:10 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:02 | 100 | 99,51 |
23.10.24 18:57:53 | 100 | 99,51 |
23.10.24 18:57:48 | 100 | 99,53 |
23.10.24 18:57:48 | 100 | 99,51 |
23.10.24 18:57:48 | 200 | 99,51 |
23.10.24 18:57:46 | 102 | 99,52 |
23.10.24 18:57:46 | 126 | 99,54 |
23.10.24 18:57:46 | 100 | 99,55 |
23.10.24 18:57:46 | 104 | 99,54 |
23.10.24 18:57:45 | 100 | 99,57 |
23.10.24 18:57:45 | 101 | 99,55 |
23.10.24 18:57:02 | 100 | 99,60 |
23.10.24 18:56:26 | 100 | 99,59 |
23.10.24 18:56:25 | 100 | 99,58 |
23.10.24 18:56:25 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:52 | 100 | 99,61 |
23.10.24 18:54:49 | 100 | 99,62 |
23.10.24 18:54:45 | 100 | 99,63 |
23.10.24 18:54:34 | 150 | 99,62 |
23.10.24 18:54:34 | 100 | 99,64 |
23.10.24 18:54:33 | 100 | 99,63 |
23.10.24 18:54:33 | 119 | 99,66 |
23.10.24 18:54:33 | 100 | 99,60 |
23.10.24 18:54:33 | 100 | 99,60 |
23.10.24 18:54:26 | 100 | 99,59 |
23.10.24 18:54:16 | 100 | 99,60 |
23.10.24 18:54:16 | 100 | 99,60 |
23.10.24 18:54:00 | 100 | 99,58 |
23.10.24 18:53:54 | 100 | 99,57 |
23.10.24 18:53:54 | 100 | 99,57 |