Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:41 | 176 | 99,43 |
23.10.24 18:44:41 | 100 | 99,43 |
23.10.24 18:44:41 | 100 | 99,43 |
23.10.24 18:44:41 | 241 | 99,43 |
23.10.24 18:44:34 | 100 | 99,45 |
23.10.24 18:44:22 | 100 | 99,45 |
23.10.24 18:44:15 | 100 | 99,45 |
23.10.24 18:44:01 | 100 | 99,45 |
23.10.24 18:41:29 | 100 | 99,44 |
23.10.24 18:41:29 | 103 | 99,44 |
23.10.24 18:41:08 | 100 | 99,46 |
23.10.24 18:40:28 | 102 | 99,46 |
23.10.24 18:40:28 | 100 | 99,45 |
23.10.24 18:40:18 | 200 | 99,46 |
23.10.24 18:40:18 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:12 | 100 | 99,43 |
23.10.24 18:40:12 | 100 | 99,43 |
23.10.24 18:40:12 | 100 | 99,43 |
23.10.24 18:40:12 | 100 | 99,43 |
23.10.24 18:40:12 | 100 | 99,43 |
23.10.24 18:40:06 | 100 | 99,42 |
23.10.24 18:40:06 | 100 | 99,40 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,39 |
23.10.24 18:40:06 | 100 | 99,41 |
23.10.24 18:40:06 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:05 | 600 | 99,41 |
23.10.24 18:39:56 | 100 | 99,36 |
23.10.24 18:39:55 | 157 | 99,39 |
23.10.24 18:39:48 | 100 | 99,41 |
23.10.24 18:39:48 | 100 | 99,41 |
23.10.24 18:39:48 | 100 | 99,41 |
23.10.24 18:39:48 | 100 | 99,41 |
23.10.24 18:39:48 | 100 | 99,41 |
23.10.24 18:39:47 | 200 | 99,41 |
23.10.24 18:39:47 | 200 | 99,41 |
23.10.24 18:39:47 | 100 | 99,41 |
23.10.24 18:39:47 | 100 | 99,41 |
23.10.24 18:39:47 | 100 | 99,41 |
23.10.24 18:39:47 | 320 | 99,41 |
23.10.24 18:39:43 | 100 | 99,43 |