Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:48 | 100 | 99,58 |
23.10.24 18:37:25 | 112 | 99,58 |
23.10.24 18:36:21 | 100 | 99,58 |
23.10.24 18:36:21 | 100 | 99,58 |
23.10.24 18:36:21 | 100 | 99,58 |
23.10.24 18:36:19 | 200 | 99,56 |
23.10.24 18:36:19 | 133 | 99,58 |
23.10.24 18:36:19 | 144 | 99,58 |
23.10.24 18:36:18 | 124 | 99,60 |
23.10.24 18:36:18 | 123 | 99,56 |
23.10.24 18:36:18 | 212 | 99,58 |
23.10.24 18:36:18 | 263 | 99,58 |
23.10.24 18:36:14 | 100 | 99,56 |
23.10.24 18:36:14 | 100 | 99,56 |
23.10.24 18:35:35 | 188 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:07 | 100 | 99,59 |
23.10.24 18:35:04 | 100 | 99,59 |
23.10.24 18:34:48 | 117 | 99,56 |
23.10.24 18:34:25 | 100 | 99,58 |
23.10.24 18:34:14 | 100 | 99,58 |
23.10.24 18:34:00 | 100 | 99,58 |
23.10.24 18:32:56 | 127 | 99,56 |
23.10.24 18:32:46 | 100 | 99,58 |
23.10.24 18:32:35 | 100 | 99,57 |
23.10.24 18:32:05 | 105 | 99,59 |
23.10.24 18:32:05 | 100 | 99,59 |
23.10.24 18:32:00 | 100 | 99,57 |
23.10.24 18:31:45 | 100 | 99,58 |
23.10.24 18:31:45 | 100 | 99,58 |
23.10.24 18:31:43 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:38 | 100 | 99,55 |
23.10.24 18:31:34 | 244 | 99,57 |
23.10.24 18:31:26 | 100 | 99,55 |
23.10.24 18:31:16 | 100 | 99,58 |
23.10.24 18:31:11 | 100 | 99,59 |
23.10.24 18:31:11 | 100 | 99,59 |
23.10.24 18:31:05 | 105 | 99,55 |
23.10.24 18:31:01 | 100 | 99,58 |
23.10.24 18:31:00 | 100 | 99,59 |
23.10.24 18:31:00 | 100 | 99,59 |
23.10.24 18:31:00 | 100 | 99,61 |
23.10.24 18:30:14 | 467 | 99,61 |
23.10.24 18:30:14 | 100 | 99,62 |
23.10.24 18:29:50 | 100 | 99,60 |
23.10.24 18:29:18 | 100 | 99,63 |